Crypto exchange Binance

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Binance: XMRBTC
123...2122
Date Price Volume Open Low High Close
2020-10-20 0.0106 BTC 50,058.5170 XMR 0.0107 BTC 0.0102 BTC 0.0108 BTC 0.0102 BTC
2020-10-19 0.0109 BTC 83,260.6790 XMR 0.0108 BTC 0.0107 BTC 0.0113 BTC 0.0107 BTC
2020-10-18 0.0107 BTC 28,147.4170 XMR 0.0106 BTC 0.0105 BTC 0.0109 BTC 0.0108 BTC
2020-10-17 0.0106 BTC 53,957.1750 XMR 0.0107 BTC 0.0105 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 91,399.3820 XMR 0.0113 BTC 0.0105 BTC 0.0118 BTC 0.0106 BTC
2020-10-15 0.0112 BTC 77,391.8970 XMR 0.0112 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0114 BTC 91,429.2210 XMR 0.0112 BTC 0.0111 BTC 0.0117 BTC 0.0112 BTC
2020-10-13 0.0111 BTC 102,094.2450 XMR 0.0112 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2020-10-12 0.0115 BTC 152,621.1330 XMR 0.0111 BTC 0.0110 BTC 0.0118 BTC 0.0112 BTC
2020-10-11 0.0108 BTC 92,310.1220 XMR 0.0103 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0103 BTC 59,350.6490 XMR 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0103 BTC 109,390.8740 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 114,985.4230 XMR 0.0103 BTC 0.0101 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0102 BTC 134,764.1950 XMR 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0104 BTC 129,760.7540 XMR 0.0104 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-05 0.0101 BTC 125,241.2330 XMR 0.0099 BTC 0.0098 BTC 0.0107 BTC 0.0104 BTC
2020-10-04 0.0100 BTC 89,030.1380 XMR 0.0098 BTC 0.0096 BTC 0.0103 BTC 0.0099 BTC
2020-10-03 0.0097 BTC 85,862.4250 XMR 0.0096 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-02 0.0094 BTC 139,177.1080 XMR 0.0098 BTC 0.0090 BTC 0.0099 BTC 0.0096 BTC
2020-10-01 0.0100 BTC 166,337.6370 XMR 0.0101 BTC 0.0096 BTC 0.0105 BTC 0.0098 BTC
2020-09-30 0.0096 BTC 137,343.7630 XMR 0.0093 BTC 0.0091 BTC 0.0103 BTC 0.0101 BTC
2020-09-29 0.0091 BTC 114,290.1430 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 71,993.4640 XMR 0.0090 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2020-09-27 0.0091 BTC 77,853.7540 XMR 0.0088 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0088 BTC 41,214.8090 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2020-09-25 0.0087 BTC 75,274.6200 XMR 0.0086 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0086 BTC 68,656.2110 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0085 BTC
2020-09-23 0.0087 BTC 77,947.4990 XMR 0.0088 BTC 0.0085 BTC 0.0090 BTC 0.0085 BTC
2020-09-22 0.0088 BTC 149,483.2160 XMR 0.0086 BTC 0.0084 BTC 0.0093 BTC 0.0088 BTC
2020-09-21 0.0085 BTC 100,912.3420 XMR 0.0085 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2020-09-20 0.0085 BTC 36,833.5210 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-19 0.0085 BTC 50,591.4140 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-18 0.0085 BTC 67,186.2520 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2020-09-17 0.0084 BTC 115,576.7340 XMR 0.0081 BTC 0.0080 BTC 0.0087 BTC 0.0085 BTC
2020-09-16 0.0083 BTC 90,018.4650 XMR 0.0085 BTC 0.0079 BTC 0.0088 BTC 0.0081 BTC
2020-09-15 0.0084 BTC 116,726.1150 XMR 0.0086 BTC 0.0082 BTC 0.0087 BTC 0.0085 BTC
2020-09-14 0.0083 BTC 99,362.4420 XMR 0.0083 BTC 0.0082 BTC 0.0087 BTC 0.0086 BTC
2020-09-13 0.0084 BTC 97,306.0230 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 54,049.4230 XMR 0.0081 BTC 0.0080 BTC 0.0084 BTC 0.0083 BTC
2020-09-11 0.0082 BTC 70,597.0160 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-10 0.0083 BTC 60,310.2690 XMR 0.0082 BTC 0.0082 BTC 0.0084 BTC 0.0083 BTC
2020-09-09 0.0083 BTC 87,578.2330 XMR 0.0083 BTC 0.0082 BTC 0.0084 BTC 0.0082 BTC
2020-09-08 0.0081 BTC 118,137.6330 XMR 0.0080 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-07 0.0079 BTC 81,662.8650 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2020-09-06 0.0078 BTC 67,764.3400 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0077 BTC 103,906.5130 XMR 0.0079 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 101,823.5710 XMR 0.0076 BTC 0.0075 BTC 0.0080 BTC 0.0079 BTC
2020-09-03 0.0078 BTC 92,792.8430 XMR 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 98,839.9480 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2020-09-01 0.0080 BTC 94,303.5800 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
123...2122