Crypto exchange Binance

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Binance: XMRBTC
123...3839
Date Price Volume Open Low High Close
2023-02-01 0.0076 BTC 15,071.4260 XMR 0.0077 BTC 0.0075 BTC 0.0075 BTC 0.0075 BTC
2023-01-31 0.0077 BTC 32,196.1740 XMR 0.0077 BTC 0.0075 BTC 0.0076 BTC 0.0077 BTC
2023-01-30 0.0078 BTC 25,111.7800 XMR 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0077 BTC
2023-01-29 0.0079 BTC 16,813.8510 XMR 0.0080 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2023-01-28 0.0079 BTC 32,692.0420 XMR 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0081 BTC
2023-01-27 0.0076 BTC 28,268.7240 XMR 0.0075 BTC 0.0074 BTC 0.0074 BTC 0.0078 BTC
2023-01-26 0.0076 BTC 28,399.7200 XMR 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2023-01-25 0.0075 BTC 31,012.9450 XMR 0.0076 BTC 0.0074 BTC 0.0074 BTC 0.0075 BTC
2023-01-24 0.0077 BTC 22,842.5040 XMR 0.0078 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2023-01-23 0.0078 BTC 25,621.5860 XMR 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0078 BTC
2023-01-22 0.0078 BTC 23,181.7790 XMR 0.0076 BTC 0.0076 BTC 0.0076 BTC 0.0078 BTC
2023-01-21 0.0077 BTC 33,752.5280 XMR 0.0076 BTC 0.0075 BTC 0.0075 BTC 0.0076 BTC
2023-01-20 0.0079 BTC 36,407.0140 XMR 0.0079 BTC 0.0076 BTC 0.0077 BTC 0.0076 BTC
2023-01-19 0.0077 BTC 43,413.9600 XMR 0.0079 BTC 0.0076 BTC 0.0076 BTC 0.0079 BTC
2023-01-18 0.0081 BTC 28,604.3400 XMR 0.0081 BTC 0.0078 BTC 0.0079 BTC 0.0079 BTC
2023-01-17 0.0081 BTC 36,033.8710 XMR 0.0079 BTC 0.0079 BTC 0.0079 BTC 0.0081 BTC
2023-01-16 0.0081 BTC 29,982.4010 XMR 0.0084 BTC 0.0079 BTC 0.0079 BTC 0.0079 BTC
2023-01-15 0.0084 BTC 25,107.6470 XMR 0.0084 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2023-01-14 0.0086 BTC 43,968.1880 XMR 0.0086 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2023-01-13 0.0087 BTC 29,789.9490 XMR 0.0088 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2023-01-12 0.0091 BTC 31,823.6960 XMR 0.0094 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2023-01-11 0.0093 BTC 21,129.5830 XMR 0.0092 BTC 0.0092 BTC 0.0092 BTC 0.0094 BTC
2023-01-10 0.0092 BTC 31,156.5670 XMR 0.0092 BTC 0.0091 BTC 0.0092 BTC 0.0093 BTC
2023-01-09 0.0092 BTC 31,837.4410 XMR 0.0091 BTC 0.0090 BTC 0.0092 BTC 0.0092 BTC
2023-01-08 0.0092 BTC 28,064.8010 XMR 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2023-01-07 0.0091 BTC 15,850.4990 XMR 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2023-01-06 0.0092 BTC 26,586.0380 XMR 0.0093 BTC 0.0091 BTC 0.0092 BTC 0.0091 BTC
2023-01-05 0.0091 BTC 27,443.7850 XMR 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0092 BTC
2023-01-04 0.0090 BTC 31,751.2590 XMR 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2023-01-03 0.0089 BTC 17,127.8470 XMR 0.0089 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2023-01-02 0.0089 BTC 15,330.3990 XMR 0.0089 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2023-01-01 0.0089 BTC 11,915.7400 XMR 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2022-12-31 0.0089 BTC 17,026.0840 XMR 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0089 BTC
2022-12-30 0.0088 BTC 19,487.8780 XMR 0.0087 BTC 0.0087 BTC 0.0088 BTC 0.0088 BTC
2022-12-29 0.0088 BTC 25,913.8770 XMR 0.0089 BTC 0.0087 BTC 0.0088 BTC 0.0088 BTC
2022-12-28 0.0087 BTC 25,618.1300 XMR 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0089 BTC
2022-12-27 0.0087 BTC 21,914.7230 XMR 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0087 BTC
2022-12-26 0.0087 BTC 22,077.6970 XMR 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0087 BTC
2022-12-25 0.0086 BTC 13,468.0880 XMR 0.0085 BTC 0.0085 BTC 0.0085 BTC 0.0086 BTC
2022-12-24 0.0085 BTC 12,868.4520 XMR 0.0085 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2022-12-23 0.0085 BTC 22,793.7200 XMR 0.0086 BTC 0.0083 BTC 0.0083 BTC 0.0085 BTC
2022-12-22 0.0087 BTC 21,606.7210 XMR 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2022-12-21 0.0088 BTC 19,413.6630 XMR 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2022-12-20 0.0087 BTC 21,693.8920 XMR 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0087 BTC
2022-12-19 0.0087 BTC 25,915.8090 XMR 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0088 BTC
2022-12-18 0.0086 BTC 23,727.8700 XMR 0.0085 BTC 0.0085 BTC 0.0086 BTC 0.0086 BTC
2022-12-17 0.0085 BTC 22,585.0990 XMR 0.0085 BTC 0.0083 BTC 0.0084 BTC 0.0086 BTC
2022-12-16 0.0086 BTC 19,896.7940 XMR 0.0086 BTC 0.0085 BTC 0.0085 BTC 0.0085 BTC
2022-12-15 0.0084 BTC 35,853.5060 XMR 0.0084 BTC 0.0083 BTC 0.0083 BTC 0.0086 BTC
2022-12-14 0.0083 BTC 43,145.7260 XMR 0.0085 BTC 0.0079 BTC 0.0082 BTC 0.0083 BTC
123...3839