Crypto exchange Binance

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Binance: XMRBTC
123...2526
Date Price Volume Open Low High Close
2021-04-18 0.0058 BTC 95,334.0750 XMR 0.0061 BTC 0.0055 BTC 0.0056 BTC 0.0058 BTC
2021-04-17 0.0059 BTC 107,313.6290 XMR 0.0056 BTC 0.0056 BTC 0.0056 BTC 0.0061 BTC
2021-04-16 0.0054 BTC 96,061.9610 XMR 0.0055 BTC 0.0052 BTC 0.0053 BTC 0.0055 BTC
2021-04-15 0.0053 BTC 101,126.2040 XMR 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0054 BTC
2021-04-14 0.0051 BTC 77,168.1890 XMR 0.0052 BTC 0.0049 BTC 0.0050 BTC 0.0051 BTC
2021-04-13 0.0051 BTC 102,512.6370 XMR 0.0053 BTC 0.0049 BTC 0.0050 BTC 0.0052 BTC
2021-04-12 0.0055 BTC 139,480.0790 XMR 0.0055 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2021-04-11 0.0051 BTC 138,120.7180 XMR 0.0049 BTC 0.0049 BTC 0.0049 BTC 0.0055 BTC
2021-04-10 0.0048 BTC 140,380.0240 XMR 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0049 BTC
2021-04-09 0.0048 BTC 100,718.7890 XMR 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
2021-04-08 0.0046 BTC 92,329.3940 XMR 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0046 BTC
2021-04-07 0.0047 BTC 124,674.4600 XMR 0.0047 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2021-04-06 0.0046 BTC 92,450.3950 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0047 BTC
2021-04-05 0.0045 BTC 72,684.7710 XMR 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2021-04-04 0.0045 BTC 90,993.1500 XMR 0.0045 BTC 0.0043 BTC 0.0043 BTC 0.0045 BTC
2021-04-03 0.0044 BTC 87,252.5150 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-04-02 0.0043 BTC 77,570.4880 XMR 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2021-04-01 0.0043 BTC 88,879.5660 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-03-31 0.0043 BTC 134,312.6980 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-03-30 0.0041 BTC 76,285.7210 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0042 BTC
2021-03-29 0.0041 BTC 73,412.2340 XMR 0.0042 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-03-28 0.0040 BTC 83,441.9710 XMR 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0041 BTC
2021-03-27 0.0040 BTC 53,093.7990 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-03-26 0.0042 BTC 56,083.2560 XMR 0.0042 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-03-25 0.0042 BTC 68,523.2380 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0042 BTC
2021-03-24 0.0040 BTC 92,324.2980 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-23 0.0040 BTC 67,813.3070 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-03-22 0.0040 BTC 61,306.4320 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-03-21 0.0041 BTC 53,735.7080 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2021-03-20 0.0040 BTC 59,884.8320 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-19 0.0040 BTC 72,974.9020 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-03-18 0.0040 BTC 78,030.5230 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-03-17 0.0041 BTC 93,847.8540 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-03-16 0.0040 BTC 94,537.6720 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2021-03-15 0.0039 BTC 90,140.0610 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
2021-03-14 0.0039 BTC 88,691.5270 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
2021-03-13 0.0039 BTC 82,437.9960 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-03-12 0.0039 BTC 86,031.2070 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-03-11 0.0039 BTC 94,757.8490 XMR 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2021-03-10 0.0040 BTC 103,563.9330 XMR 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-03-09 0.0041 BTC 87,639.1720 XMR 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2021-03-08 0.0042 BTC 87,969.8160 XMR 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0043 BTC
2021-03-07 0.0041 BTC 57,595.1790 XMR 0.0042 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-03-06 0.0042 BTC 74,202.1750 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2021-03-05 0.0044 BTC 71,308.2790 XMR 0.0045 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2021-03-04 0.0044 BTC 96,236.5070 XMR 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2021-03-03 0.0044 BTC 86,016.5420 XMR 0.0046 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2021-03-02 0.0046 BTC 76,842.0830 XMR 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0046 BTC
2021-03-01 0.0046 BTC 109,145.2180 XMR 0.0049 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2021-02-28 0.0048 BTC 146,312.8040 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0049 BTC
123...2526