Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0022 BTC |
1,219.5200 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-02-19 |
0.0023 BTC |
39,845.5790 XMR |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0023 BTC |
40,210.5790 XMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-17 |
0.0023 BTC |
25,769.4990 XMR |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-02-16 |
0.0024 BTC |
24,876.0800 XMR |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-02-15 |
0.0024 BTC |
19,965.2640 XMR |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-14 |
0.0025 BTC |
26,481.4340 XMR |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-13 |
0.0025 BTC |
30,663.8960 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-02-12 |
0.0025 BTC |
36,305.2160 XMR |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
38,682.2710 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-10 |
0.0025 BTC |
26,734.2400 XMR |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0026 BTC |
37,896.7900 XMR |
0.0028 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-02-08 |
0.0028 BTC |
37,706.2670 XMR |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-02-07 |
0.0028 BTC |
80,620.4060 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0029 BTC |
| 2024-02-06 |
0.0029 BTC |
177,432.9140 XMR |
0.0039 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-05 |
0.0039 BTC |
33,725.4530 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2024-02-04 |
0.0039 BTC |
20,261.9160 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-03 |
0.0039 BTC |
25,930.6570 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-02-02 |
0.0039 BTC |
24,385.5640 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-01 |
0.0039 BTC |
33,803.9600 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-01-31 |
0.0038 BTC |
31,648.2950 XMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2024-01-30 |
0.0038 BTC |
28,292.0090 XMR |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-29 |
0.0039 BTC |
24,903.3680 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2024-01-28 |
0.0038 BTC |
19,705.4180 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-27 |
0.0038 BTC |
13,870.3890 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-26 |
0.0039 BTC |
37,569.5910 XMR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-25 |
0.0039 BTC |
25,180.2990 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2024-01-24 |
0.0038 BTC |
28,559.3640 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-23 |
0.0038 BTC |
32,755.3100 XMR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-22 |
0.0038 BTC |
39,658.7900 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-21 |
0.0038 BTC |
41,478.3070 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-20 |
0.0038 BTC |
24,869.9830 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-19 |
0.0037 BTC |
25,524.8490 XMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2024-01-18 |
0.0037 BTC |
27,831.0620 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-17 |
0.0037 BTC |
33,127.2770 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0037 BTC |
27,945.6120 XMR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2024-01-15 |
0.0036 BTC |
22,396.8120 XMR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-14 |
0.0037 BTC |
19,640.2420 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-13 |
0.0036 BTC |
28,061.9680 XMR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2024-01-12 |
0.0035 BTC |
44,833.5380 XMR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2024-01-11 |
0.0033 BTC |
32,435.2500 XMR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2024-01-10 |
0.0032 BTC |
36,988.2590 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-01-09 |
0.0031 BTC |
39,171.7250 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2024-01-08 |
0.0033 BTC |
70,206.4180 XMR |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-01-07 |
0.0034 BTC |
27,614.7100 XMR |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-01-06 |
0.0035 BTC |
31,463.7900 XMR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-01-05 |
0.0036 BTC |
40,621.2080 XMR |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-04 |
0.0036 BTC |
66,491.0550 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2024-01-03 |
0.0037 BTC |
73,986.0190 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-01-02 |
0.0038 BTC |
63,021.9740 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |