Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0076 BTC |
15,071.4260 XMR |
0.0077 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-01-31 |
0.0077 BTC |
32,196.1740 XMR |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-01-30 |
0.0078 BTC |
25,111.7800 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-01-29 |
0.0079 BTC |
16,813.8510 XMR |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-01-28 |
0.0079 BTC |
32,692.0420 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0081 BTC |
| 2023-01-27 |
0.0076 BTC |
28,268.7240 XMR |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
| 2023-01-26 |
0.0076 BTC |
28,399.7200 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-01-25 |
0.0075 BTC |
31,012.9450 XMR |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0077 BTC |
22,842.5040 XMR |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-01-23 |
0.0078 BTC |
25,621.5860 XMR |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-01-22 |
0.0078 BTC |
23,181.7790 XMR |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2023-01-21 |
0.0077 BTC |
33,752.5280 XMR |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-01-20 |
0.0079 BTC |
36,407.0140 XMR |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-01-19 |
0.0077 BTC |
43,413.9600 XMR |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2023-01-18 |
0.0081 BTC |
28,604.3400 XMR |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-01-17 |
0.0081 BTC |
36,033.8710 XMR |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-01-16 |
0.0081 BTC |
29,982.4010 XMR |
0.0084 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-01-15 |
0.0084 BTC |
25,107.6470 XMR |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-01-14 |
0.0086 BTC |
43,968.1880 XMR |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-01-13 |
0.0087 BTC |
29,789.9490 XMR |
0.0088 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2023-01-12 |
0.0091 BTC |
31,823.6960 XMR |
0.0094 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-11 |
0.0093 BTC |
21,129.5830 XMR |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2023-01-10 |
0.0092 BTC |
31,156.5670 XMR |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2023-01-09 |
0.0092 BTC |
31,837.4410 XMR |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-01-08 |
0.0092 BTC |
28,064.8010 XMR |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-01-07 |
0.0091 BTC |
15,850.4990 XMR |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2023-01-06 |
0.0092 BTC |
26,586.0380 XMR |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2023-01-05 |
0.0091 BTC |
27,443.7850 XMR |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0092 BTC |
| 2023-01-04 |
0.0090 BTC |
31,751.2590 XMR |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-03 |
0.0089 BTC |
17,127.8470 XMR |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-02 |
0.0089 BTC |
15,330.3990 XMR |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2023-01-01 |
0.0089 BTC |
11,915.7400 XMR |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-12-31 |
0.0089 BTC |
17,026.0840 XMR |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2022-12-30 |
0.0088 BTC |
19,487.8780 XMR |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-29 |
0.0088 BTC |
25,913.8770 XMR |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-12-28 |
0.0087 BTC |
25,618.1300 XMR |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0089 BTC |
| 2022-12-27 |
0.0087 BTC |
21,914.7230 XMR |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-12-26 |
0.0087 BTC |
22,077.6970 XMR |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-12-25 |
0.0086 BTC |
13,468.0880 XMR |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2022-12-24 |
0.0085 BTC |
12,868.4520 XMR |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-12-23 |
0.0085 BTC |
22,793.7200 XMR |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
| 2022-12-22 |
0.0087 BTC |
21,606.7210 XMR |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2022-12-21 |
0.0088 BTC |
19,413.6630 XMR |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2022-12-20 |
0.0087 BTC |
21,693.8920 XMR |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2022-12-19 |
0.0087 BTC |
25,915.8090 XMR |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
| 2022-12-18 |
0.0086 BTC |
23,727.8700 XMR |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-12-17 |
0.0085 BTC |
22,585.0990 XMR |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0086 BTC |
| 2022-12-16 |
0.0086 BTC |
19,896.7940 XMR |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-12-15 |
0.0084 BTC |
35,853.5060 XMR |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
| 2022-12-14 |
0.0083 BTC |
43,145.7260 XMR |
0.0085 BTC |
0.0079 BTC |
0.0082 BTC |
0.0083 BTC |