Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
123...1112
Date Price Volume Open Low High Close
2020-10-20 4.2092 BNB 706.4950 XMR 4.2090 BNB 4.1440 BNB 4.3200 BNB 4.1810 BNB
2020-10-19 4.2102 BNB 1,992.1970 XMR 4.0710 BNB 4.0400 BNB 4.3200 BNB 4.1980 BNB
2020-10-18 3.9723 BNB 1,320.7220 XMR 3.9750 BNB 3.9020 BNB 4.1150 BNB 4.0570 BNB
2020-10-17 3.9806 BNB 494.1060 XMR 4.0150 BNB 3.9480 BNB 4.0590 BNB 3.9750 BNB
2020-10-16 4.0739 BNB 1,123.8280 XMR 4.1570 BNB 3.9390 BNB 4.2530 BNB 4.0220 BNB
2020-10-15 4.0766 BNB 1,462.0450 XMR 4.1640 BNB 4.0050 BNB 4.2400 BNB 4.1560 BNB
2020-10-14 4.2123 BNB 650.6730 XMR 4.1850 BNB 4.1010 BNB 4.3500 BNB 4.1770 BNB
2020-10-13 4.1331 BNB 1,588.4640 XMR 4.2180 BNB 4.0430 BNB 4.2750 BNB 4.1630 BNB
2020-10-12 4.3717 BNB 2,115.4260 XMR 4.4190 BNB 4.2050 BNB 4.5760 BNB 4.2080 BNB
2020-10-11 4.2904 BNB 1,365.4470 XMR 4.0800 BNB 4.0800 BNB 4.4310 BNB 4.4060 BNB
2020-10-10 4.0739 BNB 716.3000 XMR 4.0850 BNB 4.0180 BNB 4.1540 BNB 4.0770 BNB
2020-10-09 4.0448 BNB 1,247.4540 XMR 4.0180 BNB 3.8990 BNB 4.1630 BNB 4.0850 BNB
2020-10-08 4.0589 BNB 1,279.5450 XMR 3.9840 BNB 3.9600 BNB 4.1240 BNB 4.0210 BNB
2020-10-07 3.9175 BNB 1,882.4650 XMR 3.8410 BNB 3.7430 BNB 4.0810 BNB 3.9720 BNB
2020-10-06 3.9279 BNB 1,653.7390 XMR 3.9380 BNB 3.8340 BNB 4.0290 BNB 3.8410 BNB
2020-10-05 3.7913 BNB 1,509.3230 XMR 3.6350 BNB 3.5970 BNB 4.0030 BNB 3.9390 BNB
2020-10-04 3.6828 BNB 1,275.0180 XMR 3.6860 BNB 3.5750 BNB 3.8110 BNB 3.6350 BNB
2020-10-03 3.6818 BNB 1,332.7960 XMR 3.7180 BNB 3.6050 BNB 3.7830 BNB 3.6650 BNB
2020-10-02 3.6864 BNB 2,228.3440 XMR 3.7800 BNB 3.5700 BNB 3.8310 BNB 3.7200 BNB
2020-10-01 3.8309 BNB 2,756.0290 XMR 3.7120 BNB 3.6850 BNB 3.9550 BNB 3.7720 BNB
2020-09-30 3.5734 BNB 2,021.7170 XMR 3.4900 BNB 3.4340 BNB 3.7650 BNB 3.7070 BNB
2020-09-29 3.4264 BNB 858.9540 XMR 3.5240 BNB 3.3560 BNB 3.5470 BNB 3.4820 BNB
2020-09-28 3.6298 BNB 1,364.2540 XMR 3.7220 BNB 3.5170 BNB 3.7620 BNB 3.5260 BNB
2020-09-27 3.7036 BNB 1,242.2280 XMR 3.6220 BNB 3.5370 BNB 3.8440 BNB 3.7020 BNB
2020-09-26 3.7319 BNB 1,422.2740 XMR 3.7740 BNB 3.5670 BNB 3.8140 BNB 3.6210 BNB
2020-09-25 3.7424 BNB 1,272.9090 XMR 3.7300 BNB 3.6710 BNB 3.8390 BNB 3.7680 BNB
2020-09-24 3.7809 BNB 2,452.7890 XMR 3.8250 BNB 3.7220 BNB 3.8480 BNB 3.7460 BNB
2020-09-23 3.8054 BNB 1,912.4610 XMR 3.8740 BNB 3.7480 BNB 3.9300 BNB 3.8250 BNB
2020-09-22 3.8295 BNB 2,561.3960 XMR 3.8550 BNB 3.6450 BNB 4.0480 BNB 3.8500 BNB
2020-09-21 3.7371 BNB 1,901.2680 XMR 3.5390 BNB 3.4980 BNB 3.8920 BNB 3.8550 BNB
2020-09-20 3.5248 BNB 744.2850 XMR 3.4810 BNB 3.4460 BNB 3.6430 BNB 3.5180 BNB
2020-09-19 3.4184 BNB 1,108.2310 XMR 3.3510 BNB 3.3080 BNB 3.5000 BNB 3.4720 BNB
2020-09-18 3.3666 BNB 2,171.6110 XMR 3.4250 BNB 3.2570 BNB 3.4590 BNB 3.3430 BNB
2020-09-17 3.3740 BNB 1,566.3530 XMR 3.1730 BNB 3.1000 BNB 3.5840 BNB 3.4270 BNB
2020-09-16 3.3137 BNB 1,412.5520 XMR 3.3700 BNB 3.1390 BNB 3.4600 BNB 3.1650 BNB
2020-09-15 3.1003 BNB 5,146.1130 XMR 2.9540 BNB 2.9540 BNB 3.3950 BNB 3.3630 BNB
2020-09-14 2.8217 BNB 1,672.6640 XMR 2.7760 BNB 2.6080 BNB 3.0830 BNB 2.9490 BNB
2020-09-13 2.8536 BNB 2,659.5460 XMR 3.0470 BNB 2.7240 BNB 3.0660 BNB 2.7660 BNB
2020-09-12 3.1174 BNB 1,976.9380 XMR 3.3120 BNB 2.9800 BNB 3.3300 BNB 3.0410 BNB
2020-09-11 3.4572 BNB 1,140.1250 XMR 3.5070 BNB 3.2640 BNB 3.6370 BNB 3.3130 BNB
2020-09-10 3.4317 BNB 1,261.9370 XMR 3.4430 BNB 3.3540 BNB 3.5450 BNB 3.4860 BNB
2020-09-09 3.5488 BNB 1,386.2910 XMR 3.6160 BNB 3.4400 BNB 3.6700 BNB 3.4430 BNB
2020-09-08 3.6308 BNB 2,475.4910 XMR 3.6780 BNB 3.4660 BNB 3.7440 BNB 3.6160 BNB
2020-09-07 3.6376 BNB 1,969.4740 XMR 3.4550 BNB 3.4250 BNB 3.8250 BNB 3.6820 BNB
2020-09-06 3.6167 BNB 9,224.2250 XMR 4.0070 BNB 3.4360 BNB 4.1110 BNB 3.4650 BNB
2020-09-05 4.0488 BNB 2,940.8010 XMR 3.9080 BNB 3.8670 BNB 4.2210 BNB 4.0040 BNB
2020-09-04 3.8893 BNB 2,523.5320 XMR 3.7950 BNB 3.7770 BNB 4.0400 BNB 3.9130 BNB
2020-09-03 3.7143 BNB 2,499.4270 XMR 3.6900 BNB 3.5560 BNB 3.8450 BNB 3.7750 BNB
2020-09-02 3.7435 BNB 2,040.5220 XMR 3.9170 BNB 3.6000 BNB 4.0000 BNB 3.6990 BNB
2020-09-01 4.0291 BNB 4,686.5160 XMR 4.0210 BNB 3.8040 BNB 4.1640 BNB 3.9450 BNB
123...1112