Crypto exchange Binance

Market Monero (XMR) / Binance Coin (BNB)

Identifier on Binance: XMRBNB
123...2829
Date Price Volume Open Low High Close
2023-02-01 0.5694 BNB 414.2980 XMR 0.5677 BNB 0.5573 BNB 0.5584 BNB 0.5573 BNB
2023-01-31 0.5630 BNB 257.2760 XMR 0.5737 BNB 0.5489 BNB 0.5531 BNB 0.5671 BNB
2023-01-30 0.5887 BNB 572.4220 XMR 0.5875 BNB 0.5734 BNB 0.5755 BNB 0.5736 BNB
2023-01-29 0.5872 BNB 1,473.4700 XMR 0.6019 BNB 0.5758 BNB 0.5804 BNB 0.5854 BNB
2023-01-28 0.5986 BNB 578.5100 XMR 0.5838 BNB 0.5715 BNB 0.5786 BNB 0.6048 BNB
2023-01-27 0.5700 BNB 474.4740 XMR 0.5634 BNB 0.5584 BNB 0.5611 BNB 0.5823 BNB
2023-01-26 0.5706 BNB 720.2100 XMR 0.5639 BNB 0.5606 BNB 0.5638 BNB 0.5609 BNB
2023-01-25 0.5664 BNB 793.7060 XMR 0.5713 BNB 0.5565 BNB 0.5599 BNB 0.5659 BNB
2023-01-24 0.5671 BNB 497.9970 XMR 0.5886 BNB 0.5552 BNB 0.5589 BNB 0.5641 BNB
2023-01-23 0.5830 BNB 554.9890 XMR 0.5850 BNB 0.5759 BNB 0.5781 BNB 0.5873 BNB
2023-01-22 0.5854 BNB 589.7150 XMR 0.5773 BNB 0.5765 BNB 0.5784 BNB 0.5836 BNB
2023-01-21 0.5782 BNB 1,264.0310 XMR 0.5692 BNB 0.5667 BNB 0.5683 BNB 0.5758 BNB
2023-01-20 0.5735 BNB 988.3500 XMR 0.5647 BNB 0.5582 BNB 0.5649 BNB 0.5668 BNB
2023-01-19 0.5517 BNB 1,161.3400 XMR 0.5684 BNB 0.5401 BNB 0.5445 BNB 0.5626 BNB
2023-01-18 0.5725 BNB 1,153.8420 XMR 0.5756 BNB 0.5613 BNB 0.5645 BNB 0.5693 BNB
2023-01-17 0.5700 BNB 564.5100 XMR 0.5618 BNB 0.5573 BNB 0.5584 BNB 0.5746 BNB
2023-01-16 0.5701 BNB 649.0050 XMR 0.5778 BNB 0.5565 BNB 0.5605 BNB 0.5612 BNB
2023-01-15 0.5842 BNB 752.0430 XMR 0.5740 BNB 0.5710 BNB 0.5742 BNB 0.5812 BNB
2023-01-14 0.5865 BNB 825.5530 XMR 0.5796 BNB 0.5735 BNB 0.5776 BNB 0.5788 BNB
2023-01-13 0.5798 BNB 689.3310 XMR 0.5803 BNB 0.5677 BNB 0.5697 BNB 0.5779 BNB
2023-01-12 0.5904 BNB 648.6380 XMR 0.5919 BNB 0.5801 BNB 0.5861 BNB 0.5801 BNB
2023-01-11 0.5845 BNB 950.7850 XMR 0.5827 BNB 0.5777 BNB 0.5810 BNB 0.5855 BNB
2023-01-10 0.5796 BNB 282.0650 XMR 0.5826 BNB 0.5728 BNB 0.5739 BNB 0.5822 BNB
2023-01-09 0.5702 BNB 1,299.3360 XMR 0.5649 BNB 0.5589 BNB 0.5664 BNB 0.5831 BNB
2023-01-08 0.5920 BNB 1,264.2800 XMR 0.5954 BNB 0.5645 BNB 0.5692 BNB 0.5692 BNB
2023-01-07 0.5934 BNB 705.6830 XMR 0.5965 BNB 0.5879 BNB 0.5918 BNB 0.5958 BNB
2023-01-06 0.6039 BNB 973.0900 XMR 0.6090 BNB 0.5938 BNB 0.5977 BNB 0.6022 BNB
2023-01-05 0.5951 BNB 1,482.8560 XMR 0.5828 BNB 0.5828 BNB 0.5863 BNB 0.6039 BNB
2023-01-04 0.5919 BNB 804.2150 XMR 0.6027 BNB 0.5776 BNB 0.5817 BNB 0.5826 BNB
2023-01-03 0.6091 BNB 1,996.6690 XMR 0.6032 BNB 0.6012 BNB 0.6022 BNB 0.6016 BNB
2023-01-02 0.6055 BNB 887.1590 XMR 0.6092 BNB 0.6006 BNB 0.6016 BNB 0.6024 BNB
2023-01-01 0.6002 BNB 1,608.9350 XMR 0.5984 BNB 0.5900 BNB 0.5994 BNB 0.6096 BNB
2022-12-31 0.5982 BNB 1,325.5750 XMR 0.5936 BNB 0.5914 BNB 0.5925 BNB 0.5963 BNB
2022-12-30 0.5951 BNB 441.0010 XMR 0.5898 BNB 0.5898 BNB 0.5915 BNB 0.5946 BNB
2022-12-29 0.5938 BNB 1,294.1040 XMR 0.6003 BNB 0.5870 BNB 0.5928 BNB 0.5954 BNB
2022-12-28 0.5953 BNB 1,024.6290 XMR 0.5919 BNB 0.5893 BNB 0.5921 BNB 0.6029 BNB
2022-12-27 0.5968 BNB 649.0020 XMR 0.6008 BNB 0.5860 BNB 0.5889 BNB 0.5889 BNB
2022-12-26 0.6012 BNB 809.7540 XMR 0.5966 BNB 0.5911 BNB 0.5949 BNB 0.6030 BNB
2022-12-25 0.5918 BNB 378.0960 XMR 0.5862 BNB 0.5840 BNB 0.5840 BNB 0.5973 BNB
2022-12-24 0.5837 BNB 231.8970 XMR 0.5819 BNB 0.5777 BNB 0.5795 BNB 0.5854 BNB
2022-12-23 0.5790 BNB 771.2920 XMR 0.5911 BNB 0.5680 BNB 0.5718 BNB 0.5819 BNB
2022-12-22 0.5990 BNB 624.0420 XMR 0.5966 BNB 0.5910 BNB 0.5930 BNB 0.5936 BNB
2022-12-21 0.5943 BNB 430.4130 XMR 0.5846 BNB 0.5846 BNB 0.5871 BNB 0.5989 BNB
2022-12-20 0.5868 BNB 1,061.4660 XMR 0.5989 BNB 0.5769 BNB 0.5822 BNB 0.5836 BNB
2022-12-19 0.5887 BNB 983.5070 XMR 0.5735 BNB 0.5724 BNB 0.5762 BNB 0.5992 BNB
2022-12-18 0.5820 BNB 782.2170 XMR 0.5917 BNB 0.5700 BNB 0.5780 BNB 0.5713 BNB
2022-12-17 0.6045 BNB 991.1880 XMR 0.6123 BNB 0.5936 BNB 0.5981 BNB 0.5967 BNB
2022-12-16 0.5941 BNB 2,133.1530 XMR 0.5765 BNB 0.5646 BNB 0.5673 BNB 0.6200 BNB
2022-12-15 0.5611 BNB 2,029.0940 XMR 0.5562 BNB 0.5553 BNB 0.5570 BNB 0.5778 BNB
2022-12-14 0.5472 BNB 1,558.4230 XMR 0.5578 BNB 0.5383 BNB 0.5415 BNB 0.5549 BNB
123...2829