Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
4.2092 BNB |
706.4950 XMR |
4.2090 BNB |
4.1440 BNB |
4.3200 BNB |
4.1810 BNB |
| 2020-10-19 |
4.2102 BNB |
1,992.1970 XMR |
4.0710 BNB |
4.0400 BNB |
4.3200 BNB |
4.1980 BNB |
| 2020-10-18 |
3.9723 BNB |
1,320.7220 XMR |
3.9750 BNB |
3.9020 BNB |
4.1150 BNB |
4.0570 BNB |
| 2020-10-17 |
3.9806 BNB |
494.1060 XMR |
4.0150 BNB |
3.9480 BNB |
4.0590 BNB |
3.9750 BNB |
| 2020-10-16 |
4.0739 BNB |
1,123.8280 XMR |
4.1570 BNB |
3.9390 BNB |
4.2530 BNB |
4.0220 BNB |
| 2020-10-15 |
4.0766 BNB |
1,462.0450 XMR |
4.1640 BNB |
4.0050 BNB |
4.2400 BNB |
4.1560 BNB |
| 2020-10-14 |
4.2123 BNB |
650.6730 XMR |
4.1850 BNB |
4.1010 BNB |
4.3500 BNB |
4.1770 BNB |
| 2020-10-13 |
4.1331 BNB |
1,588.4640 XMR |
4.2180 BNB |
4.0430 BNB |
4.2750 BNB |
4.1630 BNB |
| 2020-10-12 |
4.3717 BNB |
2,115.4260 XMR |
4.4190 BNB |
4.2050 BNB |
4.5760 BNB |
4.2080 BNB |
| 2020-10-11 |
4.2904 BNB |
1,365.4470 XMR |
4.0800 BNB |
4.0800 BNB |
4.4310 BNB |
4.4060 BNB |
| 2020-10-10 |
4.0739 BNB |
716.3000 XMR |
4.0850 BNB |
4.0180 BNB |
4.1540 BNB |
4.0770 BNB |
| 2020-10-09 |
4.0448 BNB |
1,247.4540 XMR |
4.0180 BNB |
3.8990 BNB |
4.1630 BNB |
4.0850 BNB |
| 2020-10-08 |
4.0589 BNB |
1,279.5450 XMR |
3.9840 BNB |
3.9600 BNB |
4.1240 BNB |
4.0210 BNB |
| 2020-10-07 |
3.9175 BNB |
1,882.4650 XMR |
3.8410 BNB |
3.7430 BNB |
4.0810 BNB |
3.9720 BNB |
| 2020-10-06 |
3.9279 BNB |
1,653.7390 XMR |
3.9380 BNB |
3.8340 BNB |
4.0290 BNB |
3.8410 BNB |
| 2020-10-05 |
3.7913 BNB |
1,509.3230 XMR |
3.6350 BNB |
3.5970 BNB |
4.0030 BNB |
3.9390 BNB |
| 2020-10-04 |
3.6828 BNB |
1,275.0180 XMR |
3.6860 BNB |
3.5750 BNB |
3.8110 BNB |
3.6350 BNB |
| 2020-10-03 |
3.6818 BNB |
1,332.7960 XMR |
3.7180 BNB |
3.6050 BNB |
3.7830 BNB |
3.6650 BNB |
| 2020-10-02 |
3.6864 BNB |
2,228.3440 XMR |
3.7800 BNB |
3.5700 BNB |
3.8310 BNB |
3.7200 BNB |
| 2020-10-01 |
3.8309 BNB |
2,756.0290 XMR |
3.7120 BNB |
3.6850 BNB |
3.9550 BNB |
3.7720 BNB |
| 2020-09-30 |
3.5734 BNB |
2,021.7170 XMR |
3.4900 BNB |
3.4340 BNB |
3.7650 BNB |
3.7070 BNB |
| 2020-09-29 |
3.4264 BNB |
858.9540 XMR |
3.5240 BNB |
3.3560 BNB |
3.5470 BNB |
3.4820 BNB |
| 2020-09-28 |
3.6298 BNB |
1,364.2540 XMR |
3.7220 BNB |
3.5170 BNB |
3.7620 BNB |
3.5260 BNB |
| 2020-09-27 |
3.7036 BNB |
1,242.2280 XMR |
3.6220 BNB |
3.5370 BNB |
3.8440 BNB |
3.7020 BNB |
| 2020-09-26 |
3.7319 BNB |
1,422.2740 XMR |
3.7740 BNB |
3.5670 BNB |
3.8140 BNB |
3.6210 BNB |
| 2020-09-25 |
3.7424 BNB |
1,272.9090 XMR |
3.7300 BNB |
3.6710 BNB |
3.8390 BNB |
3.7680 BNB |
| 2020-09-24 |
3.7809 BNB |
2,452.7890 XMR |
3.8250 BNB |
3.7220 BNB |
3.8480 BNB |
3.7460 BNB |
| 2020-09-23 |
3.8054 BNB |
1,912.4610 XMR |
3.8740 BNB |
3.7480 BNB |
3.9300 BNB |
3.8250 BNB |
| 2020-09-22 |
3.8295 BNB |
2,561.3960 XMR |
3.8550 BNB |
3.6450 BNB |
4.0480 BNB |
3.8500 BNB |
| 2020-09-21 |
3.7371 BNB |
1,901.2680 XMR |
3.5390 BNB |
3.4980 BNB |
3.8920 BNB |
3.8550 BNB |
| 2020-09-20 |
3.5248 BNB |
744.2850 XMR |
3.4810 BNB |
3.4460 BNB |
3.6430 BNB |
3.5180 BNB |
| 2020-09-19 |
3.4184 BNB |
1,108.2310 XMR |
3.3510 BNB |
3.3080 BNB |
3.5000 BNB |
3.4720 BNB |
| 2020-09-18 |
3.3666 BNB |
2,171.6110 XMR |
3.4250 BNB |
3.2570 BNB |
3.4590 BNB |
3.3430 BNB |
| 2020-09-17 |
3.3740 BNB |
1,566.3530 XMR |
3.1730 BNB |
3.1000 BNB |
3.5840 BNB |
3.4270 BNB |
| 2020-09-16 |
3.3137 BNB |
1,412.5520 XMR |
3.3700 BNB |
3.1390 BNB |
3.4600 BNB |
3.1650 BNB |
| 2020-09-15 |
3.1003 BNB |
5,146.1130 XMR |
2.9540 BNB |
2.9540 BNB |
3.3950 BNB |
3.3630 BNB |
| 2020-09-14 |
2.8217 BNB |
1,672.6640 XMR |
2.7760 BNB |
2.6080 BNB |
3.0830 BNB |
2.9490 BNB |
| 2020-09-13 |
2.8536 BNB |
2,659.5460 XMR |
3.0470 BNB |
2.7240 BNB |
3.0660 BNB |
2.7660 BNB |
| 2020-09-12 |
3.1174 BNB |
1,976.9380 XMR |
3.3120 BNB |
2.9800 BNB |
3.3300 BNB |
3.0410 BNB |
| 2020-09-11 |
3.4572 BNB |
1,140.1250 XMR |
3.5070 BNB |
3.2640 BNB |
3.6370 BNB |
3.3130 BNB |
| 2020-09-10 |
3.4317 BNB |
1,261.9370 XMR |
3.4430 BNB |
3.3540 BNB |
3.5450 BNB |
3.4860 BNB |
| 2020-09-09 |
3.5488 BNB |
1,386.2910 XMR |
3.6160 BNB |
3.4400 BNB |
3.6700 BNB |
3.4430 BNB |
| 2020-09-08 |
3.6308 BNB |
2,475.4910 XMR |
3.6780 BNB |
3.4660 BNB |
3.7440 BNB |
3.6160 BNB |
| 2020-09-07 |
3.6376 BNB |
1,969.4740 XMR |
3.4550 BNB |
3.4250 BNB |
3.8250 BNB |
3.6820 BNB |
| 2020-09-06 |
3.6167 BNB |
9,224.2250 XMR |
4.0070 BNB |
3.4360 BNB |
4.1110 BNB |
3.4650 BNB |
| 2020-09-05 |
4.0488 BNB |
2,940.8010 XMR |
3.9080 BNB |
3.8670 BNB |
4.2210 BNB |
4.0040 BNB |
| 2020-09-04 |
3.8893 BNB |
2,523.5320 XMR |
3.7950 BNB |
3.7770 BNB |
4.0400 BNB |
3.9130 BNB |
| 2020-09-03 |
3.7143 BNB |
2,499.4270 XMR |
3.6900 BNB |
3.5560 BNB |
3.8450 BNB |
3.7750 BNB |
| 2020-09-02 |
3.7435 BNB |
2,040.5220 XMR |
3.9170 BNB |
3.6000 BNB |
4.0000 BNB |
3.6990 BNB |
| 2020-09-01 |
4.0291 BNB |
4,686.5160 XMR |
4.0210 BNB |
3.8040 BNB |
4.1640 BNB |
3.9450 BNB |