Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.3221 BNB |
67.6980 XMR |
0.3209 BNB |
0.3163 BNB |
0.3218 BNB |
0.3321 BNB |
| 2024-02-19 |
0.3274 BNB |
1,197.6170 XMR |
0.3468 BNB |
0.3100 BNB |
0.3170 BNB |
0.3210 BNB |
| 2024-02-18 |
0.3443 BNB |
1,192.5060 XMR |
0.3431 BNB |
0.3313 BNB |
0.3351 BNB |
0.3465 BNB |
| 2024-02-17 |
0.3354 BNB |
957.7120 XMR |
0.3393 BNB |
0.3275 BNB |
0.3317 BNB |
0.3407 BNB |
| 2024-02-16 |
0.3470 BNB |
539.7670 XMR |
0.3576 BNB |
0.3387 BNB |
0.3411 BNB |
0.3418 BNB |
| 2024-02-15 |
0.3625 BNB |
1,015.9900 XMR |
0.3852 BNB |
0.3467 BNB |
0.3569 BNB |
0.3576 BNB |
| 2024-02-14 |
0.3896 BNB |
379.3600 XMR |
0.3950 BNB |
0.3791 BNB |
0.3815 BNB |
0.3822 BNB |
| 2024-02-13 |
0.3874 BNB |
367.5360 XMR |
0.3855 BNB |
0.3724 BNB |
0.3755 BNB |
0.3956 BNB |
| 2024-02-12 |
0.3778 BNB |
343.1390 XMR |
0.3749 BNB |
0.3700 BNB |
0.3729 BNB |
0.3787 BNB |
| 2024-02-11 |
0.3716 BNB |
323.8900 XMR |
0.3698 BNB |
0.3624 BNB |
0.3645 BNB |
0.3772 BNB |
| 2024-02-10 |
0.3703 BNB |
596.4100 XMR |
0.3754 BNB |
0.3583 BNB |
0.3651 BNB |
0.3682 BNB |
| 2024-02-09 |
0.3804 BNB |
872.2650 XMR |
0.4004 BNB |
0.3699 BNB |
0.3741 BNB |
0.3739 BNB |
| 2024-02-08 |
0.3933 BNB |
1,033.9470 XMR |
0.4219 BNB |
0.3737 BNB |
0.3832 BNB |
0.3954 BNB |
| 2024-02-07 |
0.4066 BNB |
2,064.5850 XMR |
0.3454 BNB |
0.3426 BNB |
0.3591 BNB |
0.4181 BNB |
| 2024-02-06 |
0.4342 BNB |
5,874.4320 XMR |
0.5482 BNB |
0.3320 BNB |
0.3430 BNB |
0.3417 BNB |
| 2024-02-05 |
0.5475 BNB |
204.1060 XMR |
0.5451 BNB |
0.5420 BNB |
0.5437 BNB |
0.5456 BNB |
| 2024-02-04 |
0.5468 BNB |
187.1900 XMR |
0.5516 BNB |
0.5396 BNB |
0.5428 BNB |
0.5450 BNB |
| 2024-02-03 |
0.5548 BNB |
226.3990 XMR |
0.5609 BNB |
0.5403 BNB |
0.5453 BNB |
0.5512 BNB |
| 2024-02-02 |
0.5564 BNB |
190.9250 XMR |
0.5536 BNB |
0.5478 BNB |
0.5511 BNB |
0.5570 BNB |
| 2024-02-01 |
0.5600 BNB |
335.8480 XMR |
0.5471 BNB |
0.5471 BNB |
0.5498 BNB |
0.5567 BNB |
| 2024-01-31 |
0.5370 BNB |
464.3900 XMR |
0.5219 BNB |
0.5158 BNB |
0.5193 BNB |
0.5546 BNB |
| 2024-01-30 |
0.5383 BNB |
327.4230 XMR |
0.5402 BNB |
0.5170 BNB |
0.5184 BNB |
0.5219 BNB |
| 2024-01-29 |
0.5382 BNB |
405.3610 XMR |
0.5260 BNB |
0.5234 BNB |
0.5246 BNB |
0.5405 BNB |
| 2024-01-28 |
0.5231 BNB |
279.9930 XMR |
0.5255 BNB |
0.5132 BNB |
0.5207 BNB |
0.5268 BNB |
| 2024-01-27 |
0.5241 BNB |
154.6030 XMR |
0.5263 BNB |
0.5164 BNB |
0.5201 BNB |
0.5227 BNB |
| 2024-01-26 |
0.5312 BNB |
291.2760 XMR |
0.5397 BNB |
0.5170 BNB |
0.5243 BNB |
0.5290 BNB |
| 2024-01-25 |
0.5305 BNB |
567.2170 XMR |
0.5195 BNB |
0.5183 BNB |
0.5218 BNB |
0.5409 BNB |
| 2024-01-24 |
0.5175 BNB |
368.6280 XMR |
0.5038 BNB |
0.4988 BNB |
0.5010 BNB |
0.5226 BNB |
| 2024-01-23 |
0.5006 BNB |
375.6490 XMR |
0.4942 BNB |
0.4917 BNB |
0.4954 BNB |
0.5038 BNB |
| 2024-01-22 |
0.4969 BNB |
386.3020 XMR |
0.4943 BNB |
0.4900 BNB |
0.4924 BNB |
0.4939 BNB |
| 2024-01-21 |
0.4988 BNB |
565.8760 XMR |
0.4929 BNB |
0.4828 BNB |
0.4886 BNB |
0.4885 BNB |
| 2024-01-20 |
0.5018 BNB |
441.0680 XMR |
0.5028 BNB |
0.4935 BNB |
0.4945 BNB |
0.4946 BNB |
| 2024-01-19 |
0.4945 BNB |
196.1100 XMR |
0.4901 BNB |
0.4861 BNB |
0.4884 BNB |
0.5044 BNB |
| 2024-01-18 |
0.5079 BNB |
291.8210 XMR |
0.5114 BNB |
0.4917 BNB |
0.4930 BNB |
0.4927 BNB |
| 2024-01-17 |
0.5078 BNB |
398.7440 XMR |
0.4985 BNB |
0.4985 BNB |
0.5029 BNB |
0.5105 BNB |
| 2024-01-16 |
0.4967 BNB |
355.4670 XMR |
0.4951 BNB |
0.4856 BNB |
0.4889 BNB |
0.4991 BNB |
| 2024-01-15 |
0.4952 BNB |
653.1580 XMR |
0.5131 BNB |
0.4828 BNB |
0.4883 BNB |
0.4969 BNB |
| 2024-01-14 |
0.5178 BNB |
147.4240 XMR |
0.5161 BNB |
0.5087 BNB |
0.5105 BNB |
0.5112 BNB |
| 2024-01-13 |
0.5145 BNB |
202.4250 XMR |
0.5127 BNB |
0.5067 BNB |
0.5087 BNB |
0.5157 BNB |
| 2024-01-12 |
0.5072 BNB |
499.6420 XMR |
0.4952 BNB |
0.4952 BNB |
0.4988 BNB |
0.5095 BNB |
| 2024-01-11 |
0.4918 BNB |
538.8820 XMR |
0.4896 BNB |
0.4834 BNB |
0.4875 BNB |
0.4946 BNB |
| 2024-01-10 |
0.4969 BNB |
1,084.0790 XMR |
0.4779 BNB |
0.4765 BNB |
0.4793 BNB |
0.4929 BNB |
| 2024-01-09 |
0.4874 BNB |
660.1970 XMR |
0.4855 BNB |
0.4801 BNB |
0.4808 BNB |
0.4801 BNB |
| 2024-01-08 |
0.4989 BNB |
730.8040 XMR |
0.4853 BNB |
0.4750 BNB |
0.4809 BNB |
0.4786 BNB |
| 2024-01-07 |
0.4957 BNB |
335.0060 XMR |
0.4988 BNB |
0.4789 BNB |
0.4850 BNB |
0.4821 BNB |
| 2024-01-06 |
0.5057 BNB |
326.7580 XMR |
0.4897 BNB |
0.4889 BNB |
0.4971 BNB |
0.4966 BNB |
| 2024-01-05 |
0.5011 BNB |
1,007.5550 XMR |
0.5067 BNB |
0.4880 BNB |
0.4942 BNB |
0.4961 BNB |
| 2024-01-04 |
0.4901 BNB |
1,330.7420 XMR |
0.4889 BNB |
0.4641 BNB |
0.4785 BNB |
0.5084 BNB |
| 2024-01-03 |
0.5087 BNB |
1,044.2940 XMR |
0.5359 BNB |
0.4886 BNB |
0.4929 BNB |
0.4929 BNB |
| 2024-01-02 |
0.5405 BNB |
370.7480 XMR |
0.5409 BNB |
0.5266 BNB |
0.5343 BNB |
0.5366 BNB |