Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0787 USDT |
88,466,367.2000 XLM |
0.0763 USDT |
0.0757 USDT |
0.0815 USDT |
0.0791 USDT |
| 2019-02-14 |
0.0757 USDT |
45,404,967.2000 XLM |
0.0762 USDT |
0.0742 USDT |
0.0769 USDT |
0.0763 USDT |
| 2019-02-13 |
0.0769 USDT |
33,060,013.2000 XLM |
0.0772 USDT |
0.0752 USDT |
0.0787 USDT |
0.0762 USDT |
| 2019-02-12 |
0.0763 USDT |
64,773,546.4000 XLM |
0.0771 USDT |
0.0746 USDT |
0.0781 USDT |
0.0772 USDT |
| 2019-02-11 |
0.0779 USDT |
48,908,352.8000 XLM |
0.0803 USDT |
0.0764 USDT |
0.0807 USDT |
0.0770 USDT |
| 2019-02-10 |
0.0784 USDT |
94,302,782.3000 XLM |
0.0808 USDT |
0.0755 USDT |
0.0820 USDT |
0.0802 USDT |
| 2019-02-09 |
0.0806 USDT |
61,187,436.8000 XLM |
0.0814 USDT |
0.0792 USDT |
0.0822 USDT |
0.0807 USDT |
| 2019-02-08 |
0.0789 USDT |
85,699,626.8000 XLM |
0.0743 USDT |
0.0730 USDT |
0.0834 USDT |
0.0814 USDT |
| 2019-02-07 |
0.0748 USDT |
49,927,985.1000 XLM |
0.0743 USDT |
0.0710 USDT |
0.0775 USDT |
0.0743 USDT |
| 2019-02-06 |
0.0740 USDT |
48,707,263.2000 XLM |
0.0771 USDT |
0.0724 USDT |
0.0775 USDT |
0.0743 USDT |
| 2019-02-05 |
0.0774 USDT |
40,870,949.6000 XLM |
0.0786 USDT |
0.0763 USDT |
0.0788 USDT |
0.0770 USDT |
| 2019-02-04 |
0.0796 USDT |
33,619,186.7000 XLM |
0.0802 USDT |
0.0786 USDT |
0.0810 USDT |
0.0786 USDT |
| 2019-02-03 |
0.0810 USDT |
30,371,157.8000 XLM |
0.0831 USDT |
0.0783 USDT |
0.0832 USDT |
0.0801 USDT |
| 2019-02-02 |
0.0818 USDT |
27,152,104.0000 XLM |
0.0809 USDT |
0.0805 USDT |
0.0837 USDT |
0.0830 USDT |
| 2019-02-01 |
0.0810 USDT |
54,378,699.7000 XLM |
0.0812 USDT |
0.0786 USDT |
0.0838 USDT |
0.0808 USDT |
| 2019-01-31 |
0.0839 USDT |
58,590,808.7000 XLM |
0.0852 USDT |
0.0807 USDT |
0.0879 USDT |
0.0812 USDT |
| 2019-01-30 |
0.0848 USDT |
60,467,747.7000 XLM |
0.0821 USDT |
0.0806 USDT |
0.0885 USDT |
0.0851 USDT |
| 2019-01-29 |
0.0828 USDT |
58,477,819.5000 XLM |
0.0858 USDT |
0.0803 USDT |
0.0872 USDT |
0.0822 USDT |
| 2019-01-28 |
0.0877 USDT |
58,244,285.5000 XLM |
0.0943 USDT |
0.0831 USDT |
0.0947 USDT |
0.0858 USDT |
| 2019-01-27 |
0.0959 USDT |
53,865,188.7000 XLM |
0.0981 USDT |
0.0930 USDT |
0.0983 USDT |
0.0943 USDT |
| 2019-01-26 |
0.0999 USDT |
48,123,918.7000 XLM |
0.0995 USDT |
0.0966 USDT |
0.1039 USDT |
0.0981 USDT |
| 2019-01-25 |
0.0994 USDT |
19,865,568.0000 XLM |
0.1010 USDT |
0.0975 USDT |
0.1010 USDT |
0.0995 USDT |
| 2019-01-24 |
0.1004 USDT |
19,630,183.5000 XLM |
0.1007 USDT |
0.0993 USDT |
0.1014 USDT |
0.1010 USDT |
| 2019-01-23 |
0.1014 USDT |
24,497,735.7000 XLM |
0.1020 USDT |
0.0987 USDT |
0.1029 USDT |
0.1007 USDT |
| 2019-01-22 |
0.1016 USDT |
33,709,460.4000 XLM |
0.1014 USDT |
0.0984 USDT |
0.1032 USDT |
0.1021 USDT |
| 2019-01-21 |
0.1018 USDT |
30,834,243.6000 XLM |
0.1029 USDT |
0.0997 USDT |
0.1033 USDT |
0.1014 USDT |
| 2019-01-20 |
0.1042 USDT |
41,630,238.0000 XLM |
0.1066 USDT |
0.1007 USDT |
0.1077 USDT |
0.1029 USDT |
| 2019-01-19 |
0.1071 USDT |
31,975,911.6000 XLM |
0.1056 USDT |
0.1052 USDT |
0.1096 USDT |
0.1065 USDT |
| 2019-01-18 |
0.1059 USDT |
17,173,987.2000 XLM |
0.1071 USDT |
0.1043 USDT |
0.1075 USDT |
0.1054 USDT |
| 2019-01-17 |
0.1057 USDT |
33,367,460.6000 XLM |
0.1056 USDT |
0.1024 USDT |
0.1087 USDT |
0.1071 USDT |
| 2019-01-16 |
0.1054 USDT |
19,928,841.4000 XLM |
0.1038 USDT |
0.1034 USDT |
0.1076 USDT |
0.1055 USDT |
| 2019-01-15 |
0.1054 USDT |
33,954,473.0000 XLM |
0.1073 USDT |
0.1023 USDT |
0.1082 USDT |
0.1037 USDT |
| 2019-01-14 |
0.1050 USDT |
48,781,156.6000 XLM |
0.1011 USDT |
0.1010 USDT |
0.1090 USDT |
0.1073 USDT |
| 2019-01-13 |
0.1055 USDT |
65,655,302.9000 XLM |
0.1045 USDT |
0.0984 USDT |
0.1110 USDT |
0.1010 USDT |
| 2019-01-12 |
0.1038 USDT |
34,918,334.2000 XLM |
0.1039 USDT |
0.1024 USDT |
0.1049 USDT |
0.1045 USDT |
| 2019-01-11 |
0.1042 USDT |
59,381,883.4000 XLM |
0.1060 USDT |
0.1013 USDT |
0.1071 USDT |
0.1039 USDT |
| 2019-01-10 |
0.1136 USDT |
99,969,300.9000 XLM |
0.1225 USDT |
0.1012 USDT |
0.1276 USDT |
0.1060 USDT |
| 2019-01-09 |
0.1216 USDT |
46,637,146.1000 XLM |
0.1216 USDT |
0.1200 USDT |
0.1232 USDT |
0.1225 USDT |
| 2019-01-08 |
0.1212 USDT |
60,831,886.4000 XLM |
0.1222 USDT |
0.1177 USDT |
0.1247 USDT |
0.1215 USDT |
| 2019-01-07 |
0.1216 USDT |
69,725,772.8000 XLM |
0.1187 USDT |
0.1183 USDT |
0.1240 USDT |
0.1223 USDT |
| 2019-01-06 |
0.1152 USDT |
46,045,092.8000 XLM |
0.1116 USDT |
0.1105 USDT |
0.1200 USDT |
0.1187 USDT |
| 2019-01-05 |
0.1127 USDT |
35,826,640.9000 XLM |
0.1128 USDT |
0.1111 USDT |
0.1140 USDT |
0.1115 USDT |
| 2019-01-04 |
0.1116 USDT |
32,717,497.6000 XLM |
0.1115 USDT |
0.1092 USDT |
0.1134 USDT |
0.1127 USDT |
| 2019-01-03 |
0.1130 USDT |
34,837,060.8000 XLM |
0.1165 USDT |
0.1102 USDT |
0.1169 USDT |
0.1114 USDT |
| 2019-01-02 |
0.1148 USDT |
29,386,260.7000 XLM |
0.1137 USDT |
0.1115 USDT |
0.1177 USDT |
0.1166 USDT |
| 2019-01-01 |
0.1112 USDT |
21,211,564.9000 XLM |
0.1100 USDT |
0.1086 USDT |
0.1138 USDT |
0.1135 USDT |
| 2018-12-31 |
0.1125 USDT |
38,757,375.2000 XLM |
0.1156 USDT |
0.1087 USDT |
0.1162 USDT |
0.1100 USDT |
| 2018-12-30 |
0.1147 USDT |
37,090,038.5000 XLM |
0.1146 USDT |
0.1112 USDT |
0.1175 USDT |
0.1156 USDT |
| 2018-12-29 |
0.1174 USDT |
27,352,684.5000 XLM |
0.1188 USDT |
0.1140 USDT |
0.1202 USDT |
0.1144 USDT |
| 2018-12-28 |
0.1154 USDT |
42,768,505.9000 XLM |
0.1073 USDT |
0.1063 USDT |
0.1210 USDT |
0.1188 USDT |