Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-07 |
0.2607 USDT |
29,093,599.0000 XLM |
0.2688 USDT |
0.2535 USDT |
0.2692 USDT |
0.2592 USDT |
| 2018-11-06 |
0.2586 USDT |
35,121,277.1000 XLM |
0.2490 USDT |
0.2486 USDT |
0.2710 USDT |
0.2688 USDT |
| 2018-11-05 |
0.2450 USDT |
13,266,220.0000 XLM |
0.2458 USDT |
0.2370 USDT |
0.2496 USDT |
0.2492 USDT |
| 2018-11-04 |
0.2445 USDT |
19,707,530.9000 XLM |
0.2369 USDT |
0.2362 USDT |
0.2502 USDT |
0.2460 USDT |
| 2018-11-03 |
0.2396 USDT |
11,466,321.0000 XLM |
0.2384 USDT |
0.2359 USDT |
0.2450 USDT |
0.2367 USDT |
| 2018-11-02 |
0.2336 USDT |
14,099,150.9000 XLM |
0.2261 USDT |
0.2258 USDT |
0.2430 USDT |
0.2384 USDT |
| 2018-11-01 |
0.2256 USDT |
7,218,764.2000 XLM |
0.2270 USDT |
0.2212 USDT |
0.2276 USDT |
0.2265 USDT |
| 2018-10-31 |
0.2230 USDT |
8,231,911.9000 XLM |
0.2238 USDT |
0.2180 USDT |
0.2273 USDT |
0.2267 USDT |
| 2018-10-30 |
0.2246 USDT |
5,637,973.8000 XLM |
0.2228 USDT |
0.2226 USDT |
0.2280 USDT |
0.2237 USDT |
| 2018-10-29 |
0.2268 USDT |
10,058,177.0000 XLM |
0.2350 USDT |
0.2212 USDT |
0.2358 USDT |
0.2227 USDT |
| 2018-10-28 |
0.2334 USDT |
6,856,732.5000 XLM |
0.2311 USDT |
0.2302 USDT |
0.2377 USDT |
0.2345 USDT |
| 2018-10-27 |
0.2339 USDT |
7,474,091.4000 XLM |
0.2375 USDT |
0.2286 USDT |
0.2379 USDT |
0.2311 USDT |
| 2018-10-26 |
0.2369 USDT |
7,249,881.1000 XLM |
0.2382 USDT |
0.2340 USDT |
0.2403 USDT |
0.2371 USDT |
| 2018-10-25 |
0.2393 USDT |
8,815,410.3000 XLM |
0.2411 USDT |
0.2371 USDT |
0.2429 USDT |
0.2384 USDT |
| 2018-10-24 |
0.2444 USDT |
13,644,738.0000 XLM |
0.2456 USDT |
0.2400 USDT |
0.2482 USDT |
0.2411 USDT |
| 2018-10-23 |
0.2471 USDT |
14,999,952.1000 XLM |
0.2482 USDT |
0.2431 USDT |
0.2530 USDT |
0.2456 USDT |
| 2018-10-22 |
0.2478 USDT |
19,661,712.8000 XLM |
0.2473 USDT |
0.2427 USDT |
0.2513 USDT |
0.2485 USDT |
| 2018-10-21 |
0.2510 USDT |
28,150,050.3000 XLM |
0.2521 USDT |
0.2466 USDT |
0.2559 USDT |
0.2473 USDT |
| 2018-10-20 |
0.2525 USDT |
31,022,820.8000 XLM |
0.2499 USDT |
0.2466 USDT |
0.2620 USDT |
0.2519 USDT |
| 2018-10-19 |
0.2468 USDT |
22,997,353.7000 XLM |
0.2456 USDT |
0.2390 USDT |
0.2526 USDT |
0.2501 USDT |
| 2018-10-18 |
0.2467 USDT |
33,502,257.8000 XLM |
0.2498 USDT |
0.2350 USDT |
0.2559 USDT |
0.2456 USDT |
| 2018-10-17 |
0.2457 USDT |
40,849,608.2000 XLM |
0.2367 USDT |
0.2354 USDT |
0.2537 USDT |
0.2497 USDT |
| 2018-10-16 |
0.2317 USDT |
26,945,278.0000 XLM |
0.2294 USDT |
0.2277 USDT |
0.2386 USDT |
0.2368 USDT |
| 2018-10-15 |
0.2309 USDT |
57,620,991.9000 XLM |
0.2107 USDT |
0.2091 USDT |
0.2500 USDT |
0.2294 USDT |
| 2018-10-14 |
0.2163 USDT |
30,567,946.8000 XLM |
0.2163 USDT |
0.2092 USDT |
0.2192 USDT |
0.2110 USDT |
| 2018-10-13 |
0.2172 USDT |
28,377,923.4000 XLM |
0.2152 USDT |
0.2150 USDT |
0.2202 USDT |
0.2162 USDT |
| 2018-10-12 |
0.2163 USDT |
29,848,209.4000 XLM |
0.2072 USDT |
0.2055 USDT |
0.2220 USDT |
0.2156 USDT |
| 2018-10-11 |
0.2188 USDT |
52,404,257.6000 XLM |
0.2432 USDT |
0.2056 USDT |
0.2434 USDT |
0.2071 USDT |
| 2018-10-10 |
0.2439 USDT |
27,269,383.2000 XLM |
0.2478 USDT |
0.2415 USDT |
0.2480 USDT |
0.2431 USDT |
| 2018-10-09 |
0.2467 USDT |
32,191,450.6000 XLM |
0.2502 USDT |
0.2437 USDT |
0.2513 USDT |
0.2481 USDT |
| 2018-10-08 |
0.2466 USDT |
34,047,119.0000 XLM |
0.2449 USDT |
0.2421 USDT |
0.2516 USDT |
0.2500 USDT |
| 2018-10-07 |
0.2417 USDT |
28,664,542.2000 XLM |
0.2416 USDT |
0.2381 USDT |
0.2457 USDT |
0.2454 USDT |
| 2018-10-06 |
0.2440 USDT |
30,514,317.1000 XLM |
0.2472 USDT |
0.2396 USDT |
0.2483 USDT |
0.2415 USDT |
| 2018-10-05 |
0.2449 USDT |
29,788,252.3000 XLM |
0.2443 USDT |
0.2407 USDT |
0.2500 USDT |
0.2477 USDT |
| 2018-10-04 |
0.2457 USDT |
29,279,184.2000 XLM |
0.2420 USDT |
0.2410 USDT |
0.2500 USDT |
0.2443 USDT |
| 2018-10-03 |
0.2424 USDT |
35,974,522.4000 XLM |
0.2466 USDT |
0.2362 USDT |
0.2492 USDT |
0.2419 USDT |
| 2018-10-02 |
0.2543 USDT |
35,101,181.8000 XLM |
0.2588 USDT |
0.2453 USDT |
0.2609 USDT |
0.2466 USDT |
| 2018-10-01 |
0.2597 USDT |
42,805,031.0000 XLM |
0.2597 USDT |
0.2512 USDT |
0.2647 USDT |
0.2588 USDT |
| 2018-09-30 |
0.2583 USDT |
43,365,993.9000 XLM |
0.2542 USDT |
0.2500 USDT |
0.2642 USDT |
0.2599 USDT |
| 2018-09-29 |
0.2538 USDT |
26,593,166.9000 XLM |
0.2536 USDT |
0.2442 USDT |
0.2619 USDT |
0.2543 USDT |
| 2018-09-28 |
0.2550 USDT |
42,482,333.5000 XLM |
0.2597 USDT |
0.2475 USDT |
0.2650 USDT |
0.2533 USDT |
| 2018-09-27 |
0.2557 USDT |
73,280,962.3000 XLM |
0.2436 USDT |
0.2426 USDT |
0.2658 USDT |
0.2601 USDT |
| 2018-09-26 |
0.2491 USDT |
81,284,688.3000 XLM |
0.2531 USDT |
0.2371 USDT |
0.2588 USDT |
0.2435 USDT |
| 2018-09-25 |
0.2431 USDT |
113,539,555.5000 XLM |
0.2588 USDT |
0.2306 USDT |
0.2591 USDT |
0.2530 USDT |
| 2018-09-24 |
0.2655 USDT |
108,928,314.1000 XLM |
0.2813 USDT |
0.2511 USDT |
0.2835 USDT |
0.2586 USDT |
| 2018-09-23 |
0.2826 USDT |
207,878,364.6300 XLM |
0.2399 USDT |
0.2390 USDT |
0.3046 USDT |
0.2816 USDT |
| 2018-09-22 |
0.2401 USDT |
51,788,286.2000 XLM |
0.2481 USDT |
0.2313 USDT |
0.2520 USDT |
0.2405 USDT |
| 2018-09-21 |
0.2512 USDT |
144,704,231.6000 XLM |
0.2320 USDT |
0.2313 USDT |
0.2805 USDT |
0.2481 USDT |
| 2018-09-20 |
0.2205 USDT |
65,145,758.6000 XLM |
0.2067 USDT |
0.2050 USDT |
0.2455 USDT |
0.2322 USDT |
| 2018-09-19 |
0.2063 USDT |
34,162,894.0000 XLM |
0.2069 USDT |
0.1981 USDT |
0.2115 USDT |
0.2063 USDT |