Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.2549 USDT |
43,599,207.0800 XLM |
0.2592 USDT |
0.2453 USDT |
0.2690 USDT |
0.2556 USDT |
| 2018-08-02 |
0.2689 USDT |
37,464,539.8300 XLM |
0.2768 USDT |
0.2575 USDT |
0.2825 USDT |
0.2595 USDT |
| 2018-08-01 |
0.2732 USDT |
42,449,089.4000 XLM |
0.2769 USDT |
0.2634 USDT |
0.2850 USDT |
0.2768 USDT |
| 2018-07-31 |
0.2766 USDT |
37,561,749.8300 XLM |
0.2946 USDT |
0.2640 USDT |
0.2947 USDT |
0.2769 USDT |
| 2018-07-30 |
0.2927 USDT |
37,732,103.2100 XLM |
0.3079 USDT |
0.2763 USDT |
0.3085 USDT |
0.2947 USDT |
| 2018-07-29 |
0.3104 USDT |
24,595,639.8800 XLM |
0.3151 USDT |
0.3036 USDT |
0.3194 USDT |
0.3079 USDT |
| 2018-07-28 |
0.3168 USDT |
29,561,133.4500 XLM |
0.3189 USDT |
0.3074 USDT |
0.3240 USDT |
0.3150 USDT |
| 2018-07-27 |
0.3104 USDT |
61,091,695.4400 XLM |
0.3081 USDT |
0.2953 USDT |
0.3280 USDT |
0.3189 USDT |
| 2018-07-26 |
0.3240 USDT |
98,382,337.4700 XLM |
0.3340 USDT |
0.2936 USDT |
0.3505 USDT |
0.3082 USDT |
| 2018-07-25 |
0.3192 USDT |
83,229,151.7700 XLM |
0.3002 USDT |
0.2950 USDT |
0.3525 USDT |
0.3337 USDT |
| 2018-07-24 |
0.2959 USDT |
48,821,951.3900 XLM |
0.2860 USDT |
0.2805 USDT |
0.3070 USDT |
0.3005 USDT |
| 2018-07-23 |
0.2921 USDT |
51,450,191.7300 XLM |
0.2835 USDT |
0.2801 USDT |
0.3150 USDT |
0.2862 USDT |
| 2018-07-22 |
0.2949 USDT |
61,572,196.7800 XLM |
0.2923 USDT |
0.2798 USDT |
0.3078 USDT |
0.2831 USDT |
| 2018-07-21 |
0.2825 USDT |
58,318,717.8200 XLM |
0.2688 USDT |
0.2553 USDT |
0.2973 USDT |
0.2928 USDT |
| 2018-07-20 |
0.2850 USDT |
86,033,897.7100 XLM |
0.3057 USDT |
0.2626 USDT |
0.3065 USDT |
0.2688 USDT |
| 2018-07-19 |
0.3034 USDT |
123,990,548.3200 XLM |
0.2977 USDT |
0.2790 USDT |
0.3212 USDT |
0.3057 USDT |
| 2018-07-18 |
0.2927 USDT |
118,657,097.0100 XLM |
0.2535 USDT |
0.2531 USDT |
0.3310 USDT |
0.2977 USDT |
| 2018-07-17 |
0.2414 USDT |
39,538,467.8900 XLM |
0.2385 USDT |
0.2282 USDT |
0.2630 USDT |
0.2537 USDT |
| 2018-07-16 |
0.2288 USDT |
31,664,564.3000 XLM |
0.2211 USDT |
0.2189 USDT |
0.2399 USDT |
0.2395 USDT |
| 2018-07-15 |
0.2168 USDT |
28,916,401.0400 XLM |
0.2084 USDT |
0.2060 USDT |
0.2249 USDT |
0.2212 USDT |
| 2018-07-14 |
0.2040 USDT |
24,530,500.8300 XLM |
0.2054 USDT |
0.1970 USDT |
0.2150 USDT |
0.2085 USDT |
| 2018-07-13 |
0.1936 USDT |
26,406,988.8800 XLM |
0.1842 USDT |
0.1818 USDT |
0.2087 USDT |
0.2052 USDT |
| 2018-07-12 |
0.1829 USDT |
22,069,823.5100 XLM |
0.1898 USDT |
0.1802 USDT |
0.1898 USDT |
0.1842 USDT |
| 2018-07-11 |
0.1878 USDT |
25,564,887.9000 XLM |
0.1909 USDT |
0.1838 USDT |
0.1941 USDT |
0.1892 USDT |
| 2018-07-10 |
0.1963 USDT |
21,169,769.1100 XLM |
0.2055 USDT |
0.1901 USDT |
0.2069 USDT |
0.1909 USDT |
| 2018-07-09 |
0.2105 USDT |
21,092,165.9500 XLM |
0.2103 USDT |
0.2048 USDT |
0.2150 USDT |
0.2058 USDT |
| 2018-07-08 |
0.2105 USDT |
25,924,066.4600 XLM |
0.2079 USDT |
0.2066 USDT |
0.2178 USDT |
0.2103 USDT |
| 2018-07-07 |
0.2040 USDT |
20,911,837.1400 XLM |
0.2068 USDT |
0.1989 USDT |
0.2090 USDT |
0.2084 USDT |
| 2018-07-06 |
0.2035 USDT |
16,202,885.6600 XLM |
0.2006 USDT |
0.1954 USDT |
0.2108 USDT |
0.2068 USDT |
| 2018-07-05 |
0.2070 USDT |
17,412,906.4900 XLM |
0.2107 USDT |
0.1972 USDT |
0.2157 USDT |
0.2006 USDT |
| 2018-07-04 |
0.2122 USDT |
15,621,670.9100 XLM |
0.2053 USDT |
0.2036 USDT |
0.2323 USDT |
0.2105 USDT |
| 2018-07-03 |
0.2126 USDT |
26,509,634.9700 XLM |
0.2148 USDT |
0.2032 USDT |
0.2229 USDT |
0.2053 USDT |
| 2018-07-02 |
0.2059 USDT |
29,355,956.1800 XLM |
0.1997 USDT |
0.1930 USDT |
0.2183 USDT |
0.2148 USDT |
| 2018-07-01 |
0.1939 USDT |
21,264,001.9600 XLM |
0.1935 USDT |
0.1889 USDT |
0.2006 USDT |
0.1999 USDT |
| 2018-06-30 |
0.1948 USDT |
23,387,528.7800 XLM |
0.1869 USDT |
0.1864 USDT |
0.2040 USDT |
0.1932 USDT |
| 2018-06-29 |
0.1768 USDT |
21,507,808.7200 XLM |
0.1767 USDT |
0.1706 USDT |
0.1897 USDT |
0.1865 USDT |
| 2018-06-28 |
0.1879 USDT |
18,088,683.0000 XLM |
0.1910 USDT |
0.1746 USDT |
0.1925 USDT |
0.1770 USDT |
| 2018-06-27 |
0.1866 USDT |
15,759,160.5300 XLM |
0.1829 USDT |
0.1803 USDT |
0.1931 USDT |
0.1904 USDT |
| 2018-06-26 |
0.1909 USDT |
12,781,347.8200 XLM |
0.1975 USDT |
0.1829 USDT |
0.1983 USDT |
0.1835 USDT |
| 2018-06-25 |
0.1943 USDT |
21,302,401.7300 XLM |
0.1928 USDT |
0.1866 USDT |
0.2034 USDT |
0.1975 USDT |
| 2018-06-24 |
0.1883 USDT |
22,024,662.2800 XLM |
0.2021 USDT |
0.1761 USDT |
0.2024 USDT |
0.1928 USDT |
| 2018-06-23 |
0.1998 USDT |
13,574,938.6600 XLM |
0.2004 USDT |
0.1950 USDT |
0.2054 USDT |
0.2021 USDT |
| 2018-06-22 |
0.2118 USDT |
20,380,324.9700 XLM |
0.2264 USDT |
0.1960 USDT |
0.2273 USDT |
0.2004 USDT |
| 2018-06-21 |
0.2300 USDT |
15,045,869.0000 XLM |
0.2310 USDT |
0.2250 USDT |
0.2357 USDT |
0.2264 USDT |
| 2018-06-20 |
0.2299 USDT |
15,856,602.1500 XLM |
0.2347 USDT |
0.2234 USDT |
0.2367 USDT |
0.2307 USDT |
| 2018-06-19 |
0.2338 USDT |
15,353,618.4800 XLM |
0.2330 USDT |
0.2298 USDT |
0.2405 USDT |
0.2341 USDT |
| 2018-06-18 |
0.2286 USDT |
17,161,710.0600 XLM |
0.2282 USDT |
0.2196 USDT |
0.2405 USDT |
0.2326 USDT |
| 2018-06-17 |
0.2303 USDT |
14,393,871.3000 XLM |
0.2299 USDT |
0.2257 USDT |
0.2338 USDT |
0.2281 USDT |
| 2018-06-16 |
0.2292 USDT |
14,746,164.2100 XLM |
0.2288 USDT |
0.2223 USDT |
0.2337 USDT |
0.2295 USDT |
| 2018-06-15 |
0.2364 USDT |
18,277,900.3300 XLM |
0.2399 USDT |
0.2280 USDT |
0.2424 USDT |
0.2290 USDT |