Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0617 USDT |
110,536,762.7000 XLM |
0.0606 USDT |
0.0604 USDT |
0.0625 USDT |
0.0622 USDT |
| 2020-01-31 |
0.0615 USDT |
115,914,369.7000 XLM |
0.0628 USDT |
0.0598 USDT |
0.0630 USDT |
0.0606 USDT |
| 2020-01-30 |
0.0613 USDT |
143,808,482.3000 XLM |
0.0608 USDT |
0.0598 USDT |
0.0632 USDT |
0.0628 USDT |
| 2020-01-29 |
0.0614 USDT |
145,960,270.6000 XLM |
0.0607 USDT |
0.0602 USDT |
0.0630 USDT |
0.0608 USDT |
| 2020-01-28 |
0.0604 USDT |
165,415,527.5000 XLM |
0.0597 USDT |
0.0591 USDT |
0.0622 USDT |
0.0607 USDT |
| 2020-01-27 |
0.0594 USDT |
117,719,995.0000 XLM |
0.0584 USDT |
0.0576 USDT |
0.0610 USDT |
0.0597 USDT |
| 2020-01-26 |
0.0575 USDT |
79,799,362.8000 XLM |
0.0560 USDT |
0.0558 USDT |
0.0586 USDT |
0.0584 USDT |
| 2020-01-25 |
0.0563 USDT |
65,949,474.0000 XLM |
0.0572 USDT |
0.0556 USDT |
0.0573 USDT |
0.0560 USDT |
| 2020-01-24 |
0.0569 USDT |
139,940,948.0000 XLM |
0.0583 USDT |
0.0549 USDT |
0.0584 USDT |
0.0571 USDT |
| 2020-01-23 |
0.0592 USDT |
142,997,027.9000 XLM |
0.0614 USDT |
0.0569 USDT |
0.0614 USDT |
0.0583 USDT |
| 2020-01-22 |
0.0624 USDT |
101,641,735.1000 XLM |
0.0628 USDT |
0.0608 USDT |
0.0640 USDT |
0.0614 USDT |
| 2020-01-21 |
0.0633 USDT |
148,201,811.6000 XLM |
0.0627 USDT |
0.0615 USDT |
0.0648 USDT |
0.0628 USDT |
| 2020-01-20 |
0.0631 USDT |
322,412,843.5000 XLM |
0.0600 USDT |
0.0592 USDT |
0.0652 USDT |
0.0627 USDT |
| 2020-01-19 |
0.0616 USDT |
304,826,836.7000 XLM |
0.0615 USDT |
0.0584 USDT |
0.0664 USDT |
0.0600 USDT |
| 2020-01-18 |
0.0623 USDT |
362,498,402.2000 XLM |
0.0608 USDT |
0.0575 USDT |
0.0663 USDT |
0.0615 USDT |
| 2020-01-17 |
0.0594 USDT |
271,547,690.6000 XLM |
0.0537 USDT |
0.0531 USDT |
0.0646 USDT |
0.0607 USDT |
| 2020-01-16 |
0.0533 USDT |
101,786,007.7000 XLM |
0.0548 USDT |
0.0521 USDT |
0.0551 USDT |
0.0537 USDT |
| 2020-01-15 |
0.0543 USDT |
174,397,966.4000 XLM |
0.0528 USDT |
0.0516 USDT |
0.0567 USDT |
0.0548 USDT |
| 2020-01-14 |
0.0512 USDT |
180,352,283.5000 XLM |
0.0481 USDT |
0.0481 USDT |
0.0553 USDT |
0.0528 USDT |
| 2020-01-13 |
0.0481 USDT |
29,523,962.9000 XLM |
0.0490 USDT |
0.0476 USDT |
0.0491 USDT |
0.0481 USDT |
| 2020-01-12 |
0.0488 USDT |
38,323,399.4000 XLM |
0.0483 USDT |
0.0480 USDT |
0.0493 USDT |
0.0491 USDT |
| 2020-01-11 |
0.0484 USDT |
59,275,273.3000 XLM |
0.0481 USDT |
0.0474 USDT |
0.0496 USDT |
0.0483 USDT |
| 2020-01-10 |
0.0469 USDT |
97,552,455.6000 XLM |
0.0472 USDT |
0.0455 USDT |
0.0482 USDT |
0.0480 USDT |
| 2020-01-09 |
0.0477 USDT |
39,959,442.9000 XLM |
0.0477 USDT |
0.0469 USDT |
0.0482 USDT |
0.0472 USDT |
| 2020-01-08 |
0.0482 USDT |
72,238,834.3000 XLM |
0.0484 USDT |
0.0467 USDT |
0.0494 USDT |
0.0477 USDT |
| 2020-01-07 |
0.0490 USDT |
98,972,377.9000 XLM |
0.0505 USDT |
0.0474 USDT |
0.0510 USDT |
0.0484 USDT |
| 2020-01-06 |
0.0483 USDT |
81,613,453.0000 XLM |
0.0454 USDT |
0.0453 USDT |
0.0505 USDT |
0.0505 USDT |
| 2020-01-05 |
0.0458 USDT |
28,897,563.5000 XLM |
0.0457 USDT |
0.0452 USDT |
0.0463 USDT |
0.0454 USDT |
| 2020-01-04 |
0.0455 USDT |
17,395,833.2000 XLM |
0.0456 USDT |
0.0451 USDT |
0.0459 USDT |
0.0457 USDT |
| 2020-01-03 |
0.0450 USDT |
22,163,529.8000 XLM |
0.0436 USDT |
0.0432 USDT |
0.0457 USDT |
0.0457 USDT |
| 2020-01-02 |
0.0445 USDT |
17,557,760.0000 XLM |
0.0453 USDT |
0.0435 USDT |
0.0454 USDT |
0.0436 USDT |
| 2020-01-01 |
0.0452 USDT |
8,262,760.7000 XLM |
0.0450 USDT |
0.0448 USDT |
0.0455 USDT |
0.0453 USDT |
| 2019-12-31 |
0.0452 USDT |
19,209,554.3000 XLM |
0.0455 USDT |
0.0447 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-12-30 |
0.0461 USDT |
23,540,628.3000 XLM |
0.0462 USDT |
0.0453 USDT |
0.0468 USDT |
0.0455 USDT |
| 2019-12-29 |
0.0461 USDT |
21,648,526.7000 XLM |
0.0458 USDT |
0.0457 USDT |
0.0467 USDT |
0.0462 USDT |
| 2019-12-28 |
0.0461 USDT |
28,801,347.7000 XLM |
0.0459 USDT |
0.0457 USDT |
0.0465 USDT |
0.0459 USDT |
| 2019-12-27 |
0.0453 USDT |
30,672,143.5000 XLM |
0.0447 USDT |
0.0441 USDT |
0.0461 USDT |
0.0458 USDT |
| 2019-12-26 |
0.0449 USDT |
27,319,904.0000 XLM |
0.0444 USDT |
0.0441 USDT |
0.0457 USDT |
0.0447 USDT |
| 2019-12-25 |
0.0444 USDT |
21,168,703.8000 XLM |
0.0450 USDT |
0.0435 USDT |
0.0451 USDT |
0.0444 USDT |
| 2019-12-24 |
0.0451 USDT |
22,956,352.1000 XLM |
0.0449 USDT |
0.0445 USDT |
0.0458 USDT |
0.0450 USDT |
| 2019-12-23 |
0.0462 USDT |
41,144,964.8000 XLM |
0.0472 USDT |
0.0445 USDT |
0.0475 USDT |
0.0449 USDT |
| 2019-12-22 |
0.0463 USDT |
37,550,036.2000 XLM |
0.0454 USDT |
0.0452 USDT |
0.0473 USDT |
0.0472 USDT |
| 2019-12-21 |
0.0459 USDT |
25,750,742.0000 XLM |
0.0462 USDT |
0.0453 USDT |
0.0465 USDT |
0.0454 USDT |
| 2019-12-20 |
0.0457 USDT |
67,567,547.8000 XLM |
0.0452 USDT |
0.0446 USDT |
0.0465 USDT |
0.0462 USDT |
| 2019-12-19 |
0.0453 USDT |
67,620,839.4000 XLM |
0.0466 USDT |
0.0445 USDT |
0.0470 USDT |
0.0452 USDT |
| 2019-12-18 |
0.0448 USDT |
90,536,217.1000 XLM |
0.0433 USDT |
0.0421 USDT |
0.0478 USDT |
0.0466 USDT |
| 2019-12-17 |
0.0447 USDT |
92,162,114.1000 XLM |
0.0470 USDT |
0.0421 USDT |
0.0471 USDT |
0.0433 USDT |
| 2019-12-16 |
0.0487 USDT |
59,077,378.7000 XLM |
0.0510 USDT |
0.0468 USDT |
0.0511 USDT |
0.0470 USDT |
| 2019-12-15 |
0.0509 USDT |
21,752,495.2000 XLM |
0.0509 USDT |
0.0503 USDT |
0.0514 USDT |
0.0510 USDT |
| 2019-12-14 |
0.0516 USDT |
31,334,161.7000 XLM |
0.0527 USDT |
0.0501 USDT |
0.0529 USDT |
0.0509 USDT |