Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0681 USDT |
72,948,276.9000 XLM |
0.0691 USDT |
0.0670 USDT |
0.0699 USDT |
0.0678 USDT |
| 2020-05-28 |
0.0673 USDT |
91,511,023.6000 XLM |
0.0660 USDT |
0.0657 USDT |
0.0699 USDT |
0.0691 USDT |
| 2020-05-27 |
0.0663 USDT |
92,401,122.4000 XLM |
0.0651 USDT |
0.0645 USDT |
0.0677 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0650 USDT |
65,773,451.1000 XLM |
0.0662 USDT |
0.0636 USDT |
0.0664 USDT |
0.0651 USDT |
| 2020-05-25 |
0.0650 USDT |
71,117,504.6000 XLM |
0.0639 USDT |
0.0634 USDT |
0.0663 USDT |
0.0662 USDT |
| 2020-05-24 |
0.0664 USDT |
64,032,828.8000 XLM |
0.0671 USDT |
0.0638 USDT |
0.0683 USDT |
0.0639 USDT |
| 2020-05-23 |
0.0677 USDT |
58,115,151.7000 XLM |
0.0681 USDT |
0.0666 USDT |
0.0692 USDT |
0.0671 USDT |
| 2020-05-22 |
0.0676 USDT |
99,520,897.5000 XLM |
0.0665 USDT |
0.0655 USDT |
0.0694 USDT |
0.0681 USDT |
| 2020-05-21 |
0.0678 USDT |
150,426,160.8000 XLM |
0.0710 USDT |
0.0642 USDT |
0.0718 USDT |
0.0664 USDT |
| 2020-05-20 |
0.0703 USDT |
153,374,439.4000 XLM |
0.0698 USDT |
0.0673 USDT |
0.0721 USDT |
0.0709 USDT |
| 2020-05-19 |
0.0694 USDT |
93,320,005.9000 XLM |
0.0703 USDT |
0.0685 USDT |
0.0703 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0700 USDT |
127,333,963.3000 XLM |
0.0687 USDT |
0.0686 USDT |
0.0714 USDT |
0.0703 USDT |
| 2020-05-17 |
0.0698 USDT |
107,788,729.4000 XLM |
0.0681 USDT |
0.0678 USDT |
0.0717 USDT |
0.0687 USDT |
| 2020-05-16 |
0.0678 USDT |
99,535,688.8000 XLM |
0.0673 USDT |
0.0666 USDT |
0.0686 USDT |
0.0681 USDT |
| 2020-05-15 |
0.0686 USDT |
118,493,067.7000 XLM |
0.0693 USDT |
0.0668 USDT |
0.0699 USDT |
0.0673 USDT |
| 2020-05-14 |
0.0695 USDT |
139,057,607.3000 XLM |
0.0698 USDT |
0.0680 USDT |
0.0707 USDT |
0.0693 USDT |
| 2020-05-13 |
0.0696 USDT |
140,208,968.9000 XLM |
0.0701 USDT |
0.0680 USDT |
0.0709 USDT |
0.0698 USDT |
| 2020-05-12 |
0.0672 USDT |
212,799,812.0000 XLM |
0.0624 USDT |
0.0621 USDT |
0.0705 USDT |
0.0702 USDT |
| 2020-05-11 |
0.0628 USDT |
175,272,528.3000 XLM |
0.0640 USDT |
0.0602 USDT |
0.0652 USDT |
0.0623 USDT |
| 2020-05-10 |
0.0637 USDT |
356,967,838.6000 XLM |
0.0714 USDT |
0.0587 USDT |
0.0715 USDT |
0.0641 USDT |
| 2020-05-09 |
0.0725 USDT |
94,171,007.1000 XLM |
0.0726 USDT |
0.0713 USDT |
0.0737 USDT |
0.0714 USDT |
| 2020-05-08 |
0.0725 USDT |
136,690,460.7000 XLM |
0.0721 USDT |
0.0704 USDT |
0.0745 USDT |
0.0725 USDT |
| 2020-05-07 |
0.0720 USDT |
161,343,123.0000 XLM |
0.0696 USDT |
0.0686 USDT |
0.0736 USDT |
0.0721 USDT |
| 2020-05-06 |
0.0721 USDT |
143,758,055.9000 XLM |
0.0721 USDT |
0.0694 USDT |
0.0732 USDT |
0.0696 USDT |
| 2020-05-05 |
0.0725 USDT |
119,135,115.2000 XLM |
0.0734 USDT |
0.0702 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-05-04 |
0.0707 USDT |
196,292,692.5000 XLM |
0.0729 USDT |
0.0672 USDT |
0.0744 USDT |
0.0733 USDT |
| 2020-05-03 |
0.0739 USDT |
177,722,234.6000 XLM |
0.0755 USDT |
0.0715 USDT |
0.0771 USDT |
0.0730 USDT |
| 2020-05-02 |
0.0738 USDT |
177,129,118.7000 XLM |
0.0729 USDT |
0.0714 USDT |
0.0763 USDT |
0.0755 USDT |
| 2020-05-01 |
0.0716 USDT |
180,074,362.4000 XLM |
0.0675 USDT |
0.0675 USDT |
0.0737 USDT |
0.0729 USDT |
| 2020-04-30 |
0.0706 USDT |
345,549,033.7000 XLM |
0.0722 USDT |
0.0655 USDT |
0.0745 USDT |
0.0676 USDT |
| 2020-04-29 |
0.0707 USDT |
359,436,702.1000 XLM |
0.0685 USDT |
0.0681 USDT |
0.0730 USDT |
0.0722 USDT |
| 2020-04-28 |
0.0687 USDT |
316,634,590.7000 XLM |
0.0672 USDT |
0.0664 USDT |
0.0715 USDT |
0.0686 USDT |
| 2020-04-27 |
0.0646 USDT |
178,927,775.2000 XLM |
0.0619 USDT |
0.0612 USDT |
0.0687 USDT |
0.0672 USDT |
| 2020-04-26 |
0.0619 USDT |
88,180,834.2000 XLM |
0.0618 USDT |
0.0608 USDT |
0.0630 USDT |
0.0619 USDT |
| 2020-04-25 |
0.0621 USDT |
84,813,313.8000 XLM |
0.0612 USDT |
0.0607 USDT |
0.0634 USDT |
0.0618 USDT |
| 2020-04-24 |
0.0629 USDT |
197,325,670.9000 XLM |
0.0621 USDT |
0.0601 USDT |
0.0662 USDT |
0.0612 USDT |
| 2020-04-23 |
0.0614 USDT |
411,260,032.8000 XLM |
0.0550 USDT |
0.0550 USDT |
0.0663 USDT |
0.0621 USDT |
| 2020-04-22 |
0.0534 USDT |
124,980,977.4000 XLM |
0.0509 USDT |
0.0507 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-04-21 |
0.0502 USDT |
94,460,972.9000 XLM |
0.0494 USDT |
0.0492 USDT |
0.0518 USDT |
0.0509 USDT |
| 2020-04-20 |
0.0510 USDT |
277,637,096.9000 XLM |
0.0488 USDT |
0.0485 USDT |
0.0534 USDT |
0.0495 USDT |
| 2020-04-19 |
0.0494 USDT |
65,142,172.0000 XLM |
0.0506 USDT |
0.0482 USDT |
0.0507 USDT |
0.0488 USDT |
| 2020-04-18 |
0.0499 USDT |
84,350,024.4000 XLM |
0.0486 USDT |
0.0485 USDT |
0.0510 USDT |
0.0506 USDT |
| 2020-04-17 |
0.0488 USDT |
70,356,857.6000 XLM |
0.0492 USDT |
0.0482 USDT |
0.0495 USDT |
0.0486 USDT |
| 2020-04-16 |
0.0479 USDT |
219,917,752.9000 XLM |
0.0461 USDT |
0.0447 USDT |
0.0499 USDT |
0.0491 USDT |
| 2020-04-15 |
0.0474 USDT |
70,110,445.3000 XLM |
0.0481 USDT |
0.0460 USDT |
0.0487 USDT |
0.0461 USDT |
| 2020-04-14 |
0.0483 USDT |
87,932,645.3000 XLM |
0.0482 USDT |
0.0475 USDT |
0.0490 USDT |
0.0481 USDT |
| 2020-04-13 |
0.0474 USDT |
152,600,840.6000 XLM |
0.0489 USDT |
0.0459 USDT |
0.0489 USDT |
0.0482 USDT |
| 2020-04-12 |
0.0499 USDT |
140,484,076.1000 XLM |
0.0497 USDT |
0.0484 USDT |
0.0514 USDT |
0.0490 USDT |
| 2020-04-11 |
0.0490 USDT |
136,020,702.7000 XLM |
0.0477 USDT |
0.0473 USDT |
0.0500 USDT |
0.0498 USDT |
| 2020-04-10 |
0.0483 USDT |
185,411,073.1000 XLM |
0.0520 USDT |
0.0454 USDT |
0.0523 USDT |
0.0477 USDT |