Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.2715 USDT |
54,549,340.0000 XLM |
0.2665 USDT |
0.2660 USDT |
0.2701 USDT |
0.2754 USDT |
| 2021-12-31 |
0.2687 USDT |
74,127,896.0000 XLM |
0.2680 USDT |
0.2588 USDT |
0.2628 USDT |
0.2678 USDT |
| 2021-12-30 |
0.2688 USDT |
81,242,701.0000 XLM |
0.2667 USDT |
0.2606 USDT |
0.2642 USDT |
0.2668 USDT |
| 2021-12-29 |
0.2742 USDT |
81,543,621.0000 XLM |
0.2740 USDT |
0.2661 USDT |
0.2725 USDT |
0.2670 USDT |
| 2021-12-28 |
0.2857 USDT |
118,663,999.0000 XLM |
0.2984 USDT |
0.2731 USDT |
0.2773 USDT |
0.2772 USDT |
| 2021-12-27 |
0.2987 USDT |
73,211,523.0000 XLM |
0.2915 USDT |
0.2907 USDT |
0.2930 USDT |
0.2990 USDT |
| 2021-12-26 |
0.2891 USDT |
61,544,202.0000 XLM |
0.2889 USDT |
0.2848 USDT |
0.2866 USDT |
0.2913 USDT |
| 2021-12-25 |
0.2882 USDT |
83,864,813.0000 XLM |
0.2779 USDT |
0.2751 USDT |
0.2824 USDT |
0.2892 USDT |
| 2021-12-24 |
0.2823 USDT |
84,752,347.0000 XLM |
0.2875 USDT |
0.2750 USDT |
0.2778 USDT |
0.2774 USDT |
| 2021-12-23 |
0.2768 USDT |
120,053,359.0000 XLM |
0.2672 USDT |
0.2643 USDT |
0.2684 USDT |
0.2867 USDT |
| 2021-12-22 |
0.2718 USDT |
113,957,450.0000 XLM |
0.2672 USDT |
0.2666 USDT |
0.2700 USDT |
0.2668 USDT |
| 2021-12-21 |
0.2624 USDT |
127,631,858.0000 XLM |
0.2574 USDT |
0.2524 USDT |
0.2556 USDT |
0.2680 USDT |
| 2021-12-20 |
0.2612 USDT |
212,122,641.0000 XLM |
0.2532 USDT |
0.2502 USDT |
0.2528 USDT |
0.2574 USDT |
| 2021-12-19 |
0.2595 USDT |
81,307,886.0000 XLM |
0.2551 USDT |
0.2513 USDT |
0.2547 USDT |
0.2535 USDT |
| 2021-12-18 |
0.2590 USDT |
98,280,193.0000 XLM |
0.2540 USDT |
0.2504 USDT |
0.2550 USDT |
0.2549 USDT |
| 2021-12-17 |
0.2551 USDT |
110,598,361.0000 XLM |
0.2556 USDT |
0.2456 USDT |
0.2510 USDT |
0.2528 USDT |
| 2021-12-16 |
0.2666 USDT |
98,329,560.0000 XLM |
0.2726 USDT |
0.2558 USDT |
0.2568 USDT |
0.2564 USDT |
| 2021-12-15 |
0.2604 USDT |
138,625,697.0000 XLM |
0.2672 USDT |
0.2459 USDT |
0.2494 USDT |
0.2741 USDT |
| 2021-12-14 |
0.2599 USDT |
160,112,649.0000 XLM |
0.2528 USDT |
0.2474 USDT |
0.2530 USDT |
0.2676 USDT |
| 2021-12-13 |
0.2602 USDT |
96,330,106.0000 XLM |
0.2757 USDT |
0.2510 USDT |
0.2554 USDT |
0.2532 USDT |
| 2021-12-12 |
0.2743 USDT |
71,488,104.0000 XLM |
0.2746 USDT |
0.2665 USDT |
0.2688 USDT |
0.2772 USDT |
| 2021-12-11 |
0.2711 USDT |
97,522,927.0000 XLM |
0.2604 USDT |
0.2559 USDT |
0.2655 USDT |
0.2739 USDT |
| 2021-12-10 |
0.2726 USDT |
132,952,075.0000 XLM |
0.2732 USDT |
0.2614 USDT |
0.2663 USDT |
0.2615 USDT |
| 2021-12-09 |
0.2892 USDT |
150,739,584.0000 XLM |
0.3059 USDT |
0.2752 USDT |
0.2785 USDT |
0.2772 USDT |
| 2021-12-08 |
0.2964 USDT |
175,916,429.0000 XLM |
0.2861 USDT |
0.2825 USDT |
0.2900 USDT |
0.3042 USDT |
| 2021-12-07 |
0.2905 USDT |
154,002,794.0000 XLM |
0.2941 USDT |
0.2800 USDT |
0.2856 USDT |
0.2853 USDT |
| 2021-12-06 |
0.2686 USDT |
309,105,298.0000 XLM |
0.2792 USDT |
0.2470 USDT |
0.2530 USDT |
0.2952 USDT |
| 2021-12-05 |
0.2751 USDT |
228,723,295.0000 XLM |
0.2890 USDT |
0.2572 USDT |
0.2716 USDT |
0.2780 USDT |
| 2021-12-04 |
0.2734 USDT |
491,754,555.1000 XLM |
0.3256 USDT |
0.2236 USDT |
0.2723 USDT |
0.2899 USDT |
| 2021-12-03 |
0.3471 USDT |
357,273,806.0000 XLM |
0.3397 USDT |
0.3211 USDT |
0.3288 USDT |
0.3260 USDT |
| 2021-12-02 |
0.3285 USDT |
102,523,870.0000 XLM |
0.3273 USDT |
0.3169 USDT |
0.3238 USDT |
0.3368 USDT |
| 2021-12-01 |
0.3364 USDT |
109,158,526.0000 XLM |
0.3359 USDT |
0.3254 USDT |
0.3286 USDT |
0.3276 USDT |
| 2021-11-30 |
0.3391 USDT |
157,300,140.0000 XLM |
0.3283 USDT |
0.3279 USDT |
0.3325 USDT |
0.3375 USDT |
| 2021-11-29 |
0.3273 USDT |
101,678,567.0000 XLM |
0.3236 USDT |
0.3222 USDT |
0.3251 USDT |
0.3289 USDT |
| 2021-11-28 |
0.3127 USDT |
113,654,131.0000 XLM |
0.3258 USDT |
0.3000 USDT |
0.3077 USDT |
0.3214 USDT |
| 2021-11-27 |
0.3256 USDT |
105,418,538.0000 XLM |
0.3292 USDT |
0.3204 USDT |
0.3235 USDT |
0.3237 USDT |
| 2021-11-26 |
0.3271 USDT |
264,428,570.0000 XLM |
0.3416 USDT |
0.3046 USDT |
0.3139 USDT |
0.3283 USDT |
| 2021-11-25 |
0.3384 USDT |
122,901,301.0000 XLM |
0.3272 USDT |
0.3257 USDT |
0.3314 USDT |
0.3415 USDT |
| 2021-11-24 |
0.3313 USDT |
114,028,613.0000 XLM |
0.3412 USDT |
0.3207 USDT |
0.3249 USDT |
0.3270 USDT |
| 2021-11-23 |
0.3346 USDT |
126,716,795.0000 XLM |
0.3361 USDT |
0.3276 USDT |
0.3315 USDT |
0.3406 USDT |
| 2021-11-22 |
0.3450 USDT |
162,797,992.0000 XLM |
0.3435 USDT |
0.3315 USDT |
0.3361 USDT |
0.3360 USDT |
| 2021-11-21 |
0.3430 USDT |
83,927,324.0000 XLM |
0.3484 USDT |
0.3376 USDT |
0.3407 USDT |
0.3433 USDT |
| 2021-11-20 |
0.3470 USDT |
103,761,909.0000 XLM |
0.3539 USDT |
0.3363 USDT |
0.3403 USDT |
0.3476 USDT |
| 2021-11-19 |
0.3436 USDT |
116,528,272.0000 XLM |
0.3276 USDT |
0.3252 USDT |
0.3333 USDT |
0.3557 USDT |
| 2021-11-18 |
0.3353 USDT |
174,719,222.0000 XLM |
0.3462 USDT |
0.3123 USDT |
0.3250 USDT |
0.3280 USDT |
| 2021-11-17 |
0.3414 USDT |
122,752,775.0000 XLM |
0.3430 USDT |
0.3323 USDT |
0.3370 USDT |
0.3436 USDT |
| 2021-11-16 |
0.3523 USDT |
205,291,689.0000 XLM |
0.3769 USDT |
0.3300 USDT |
0.3479 USDT |
0.3437 USDT |
| 2021-11-15 |
0.3854 USDT |
142,207,217.0000 XLM |
0.3773 USDT |
0.3737 USDT |
0.3795 USDT |
0.3775 USDT |
| 2021-11-14 |
0.3735 USDT |
86,834,309.0000 XLM |
0.3781 USDT |
0.3670 USDT |
0.3717 USDT |
0.3761 USDT |
| 2021-11-13 |
0.3761 USDT |
89,985,540.0000 XLM |
0.3791 USDT |
0.3704 USDT |
0.3722 USDT |
0.3778 USDT |