Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0483 USDT |
185,411,073.1000 XLM |
0.0520 USDT |
0.0454 USDT |
0.0523 USDT |
0.0477 USDT |
| 2020-04-09 |
0.0507 USDT |
136,020,371.0000 XLM |
0.0513 USDT |
0.0486 USDT |
0.0525 USDT |
0.0520 USDT |
| 2020-04-08 |
0.0499 USDT |
100,400,458.7000 XLM |
0.0484 USDT |
0.0481 USDT |
0.0514 USDT |
0.0513 USDT |
| 2020-04-07 |
0.0500 USDT |
171,256,162.0000 XLM |
0.0499 USDT |
0.0474 USDT |
0.0517 USDT |
0.0485 USDT |
| 2020-04-06 |
0.0476 USDT |
250,602,126.3000 XLM |
0.0435 USDT |
0.0435 USDT |
0.0501 USDT |
0.0499 USDT |
| 2020-04-05 |
0.0422 USDT |
68,533,462.9000 XLM |
0.0418 USDT |
0.0414 USDT |
0.0436 USDT |
0.0435 USDT |
| 2020-04-04 |
0.0414 USDT |
69,804,057.7000 XLM |
0.0414 USDT |
0.0408 USDT |
0.0425 USDT |
0.0418 USDT |
| 2020-04-03 |
0.0415 USDT |
84,310,971.6000 XLM |
0.0412 USDT |
0.0405 USDT |
0.0422 USDT |
0.0414 USDT |
| 2020-04-02 |
0.0413 USDT |
94,937,368.3000 XLM |
0.0408 USDT |
0.0404 USDT |
0.0432 USDT |
0.0412 USDT |
| 2020-04-01 |
0.0400 USDT |
58,800,610.9000 XLM |
0.0407 USDT |
0.0390 USDT |
0.0410 USDT |
0.0408 USDT |
| 2020-03-31 |
0.0405 USDT |
54,149,689.7000 XLM |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0407 USDT |
| 2020-03-30 |
0.0397 USDT |
80,258,827.9000 XLM |
0.0377 USDT |
0.0377 USDT |
0.0411 USDT |
0.0400 USDT |
| 2020-03-29 |
0.0390 USDT |
56,041,363.4000 XLM |
0.0399 USDT |
0.0377 USDT |
0.0401 USDT |
0.0377 USDT |
| 2020-03-28 |
0.0395 USDT |
88,797,488.2000 XLM |
0.0404 USDT |
0.0388 USDT |
0.0408 USDT |
0.0400 USDT |
| 2020-03-27 |
0.0421 USDT |
68,079,790.7000 XLM |
0.0428 USDT |
0.0402 USDT |
0.0434 USDT |
0.0404 USDT |
| 2020-03-26 |
0.0410 USDT |
66,676,605.5000 XLM |
0.0406 USDT |
0.0398 USDT |
0.0430 USDT |
0.0428 USDT |
| 2020-03-25 |
0.0399 USDT |
83,757,304.6000 XLM |
0.0403 USDT |
0.0389 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-03-24 |
0.0398 USDT |
96,549,031.5000 XLM |
0.0394 USDT |
0.0389 USDT |
0.0407 USDT |
0.0403 USDT |
| 2020-03-23 |
0.0381 USDT |
110,076,061.5000 XLM |
0.0368 USDT |
0.0361 USDT |
0.0400 USDT |
0.0394 USDT |
| 2020-03-22 |
0.0384 USDT |
112,900,648.5000 XLM |
0.0395 USDT |
0.0364 USDT |
0.0406 USDT |
0.0368 USDT |
| 2020-03-21 |
0.0395 USDT |
118,439,437.0000 XLM |
0.0400 USDT |
0.0380 USDT |
0.0411 USDT |
0.0396 USDT |
| 2020-03-20 |
0.0412 USDT |
193,720,160.8000 XLM |
0.0413 USDT |
0.0356 USDT |
0.0445 USDT |
0.0400 USDT |
| 2020-03-19 |
0.0394 USDT |
154,921,409.3000 XLM |
0.0369 USDT |
0.0366 USDT |
0.0428 USDT |
0.0413 USDT |
| 2020-03-18 |
0.0359 USDT |
103,048,582.6000 XLM |
0.0373 USDT |
0.0343 USDT |
0.0379 USDT |
0.0369 USDT |
| 2020-03-17 |
0.0368 USDT |
94,019,038.6000 XLM |
0.0353 USDT |
0.0349 USDT |
0.0382 USDT |
0.0372 USDT |
| 2020-03-16 |
0.0346 USDT |
174,043,199.0000 XLM |
0.0379 USDT |
0.0316 USDT |
0.0381 USDT |
0.0353 USDT |
| 2020-03-15 |
0.0381 USDT |
90,989,220.9000 XLM |
0.0367 USDT |
0.0362 USDT |
0.0405 USDT |
0.0379 USDT |
| 2020-03-14 |
0.0384 USDT |
91,646,310.6000 XLM |
0.0396 USDT |
0.0362 USDT |
0.0404 USDT |
0.0368 USDT |
| 2020-03-13 |
0.0348 USDT |
355,187,675.7000 XLM |
0.0319 USDT |
0.0260 USDT |
0.0416 USDT |
0.0396 USDT |
| 2020-03-12 |
0.0390 USDT |
348,706,053.4000 XLM |
0.0505 USDT |
0.0301 USDT |
0.0507 USDT |
0.0317 USDT |
| 2020-03-11 |
0.0503 USDT |
124,897,353.1000 XLM |
0.0520 USDT |
0.0473 USDT |
0.0526 USDT |
0.0504 USDT |
| 2020-03-10 |
0.0519 USDT |
126,701,536.9000 XLM |
0.0524 USDT |
0.0506 USDT |
0.0532 USDT |
0.0520 USDT |
| 2020-03-09 |
0.0501 USDT |
199,152,947.9000 XLM |
0.0497 USDT |
0.0475 USDT |
0.0524 USDT |
0.0524 USDT |
| 2020-03-08 |
0.0534 USDT |
150,211,488.0000 XLM |
0.0583 USDT |
0.0491 USDT |
0.0583 USDT |
0.0497 USDT |
| 2020-03-07 |
0.0600 USDT |
64,956,600.5000 XLM |
0.0614 USDT |
0.0578 USDT |
0.0615 USDT |
0.0583 USDT |
| 2020-03-06 |
0.0602 USDT |
71,418,252.3000 XLM |
0.0596 USDT |
0.0591 USDT |
0.0614 USDT |
0.0614 USDT |
| 2020-03-05 |
0.0602 USDT |
87,234,602.9000 XLM |
0.0586 USDT |
0.0586 USDT |
0.0610 USDT |
0.0597 USDT |
| 2020-03-04 |
0.0584 USDT |
60,923,027.2000 XLM |
0.0582 USDT |
0.0575 USDT |
0.0592 USDT |
0.0586 USDT |
| 2020-03-03 |
0.0588 USDT |
79,344,061.5000 XLM |
0.0597 USDT |
0.0575 USDT |
0.0603 USDT |
0.0582 USDT |
| 2020-03-02 |
0.0586 USDT |
77,305,219.1000 XLM |
0.0558 USDT |
0.0556 USDT |
0.0602 USDT |
0.0597 USDT |
| 2020-03-01 |
0.0568 USDT |
86,751,917.7000 XLM |
0.0569 USDT |
0.0548 USDT |
0.0587 USDT |
0.0558 USDT |
| 2020-02-29 |
0.0583 USDT |
73,978,199.5000 XLM |
0.0584 USDT |
0.0568 USDT |
0.0599 USDT |
0.0569 USDT |
| 2020-02-28 |
0.0586 USDT |
184,225,212.9000 XLM |
0.0604 USDT |
0.0564 USDT |
0.0615 USDT |
0.0584 USDT |
| 2020-02-27 |
0.0601 USDT |
227,381,313.8000 XLM |
0.0588 USDT |
0.0559 USDT |
0.0629 USDT |
0.0605 USDT |
| 2020-02-26 |
0.0600 USDT |
260,944,991.2000 XLM |
0.0640 USDT |
0.0549 USDT |
0.0647 USDT |
0.0587 USDT |
| 2020-02-25 |
0.0661 USDT |
125,577,163.6000 XLM |
0.0691 USDT |
0.0634 USDT |
0.0693 USDT |
0.0640 USDT |
| 2020-02-24 |
0.0700 USDT |
97,977,179.8000 XLM |
0.0730 USDT |
0.0672 USDT |
0.0736 USDT |
0.0691 USDT |
| 2020-02-23 |
0.0723 USDT |
64,504,043.7000 XLM |
0.0703 USDT |
0.0698 USDT |
0.0733 USDT |
0.0730 USDT |
| 2020-02-22 |
0.0704 USDT |
57,068,576.0000 XLM |
0.0711 USDT |
0.0692 USDT |
0.0716 USDT |
0.0703 USDT |
| 2020-02-21 |
0.0714 USDT |
95,895,557.2000 XLM |
0.0704 USDT |
0.0695 USDT |
0.0729 USDT |
0.0710 USDT |