Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.7874 TRY |
1,203,009.0000 XLM |
1.7460 TRY |
1.7040 TRY |
1.7400 TRY |
1.8240 TRY |
| 2023-02-19 |
1.7643 TRY |
1,985,750.0000 XLM |
1.7730 TRY |
1.7370 TRY |
1.7500 TRY |
1.7520 TRY |
| 2023-02-18 |
1.7638 TRY |
2,084,571.0000 XLM |
1.7480 TRY |
1.7230 TRY |
1.7360 TRY |
1.7790 TRY |
| 2023-02-17 |
1.7056 TRY |
1,143,772.0000 XLM |
1.6540 TRY |
1.6470 TRY |
1.6740 TRY |
1.7460 TRY |
| 2023-02-16 |
1.7177 TRY |
2,165,447.0000 XLM |
1.7190 TRY |
1.6620 TRY |
1.6730 TRY |
1.6690 TRY |
| 2023-02-15 |
1.6693 TRY |
2,144,533.0000 XLM |
1.6500 TRY |
1.6270 TRY |
1.6350 TRY |
1.7120 TRY |
| 2023-02-14 |
1.6290 TRY |
1,114,970.0000 XLM |
1.6390 TRY |
1.5970 TRY |
1.6150 TRY |
1.6480 TRY |
| 2023-02-13 |
1.6186 TRY |
922,153.0000 XLM |
1.6420 TRY |
1.5810 TRY |
1.6010 TRY |
1.6380 TRY |
| 2023-02-12 |
1.6592 TRY |
834,973.0000 XLM |
1.6620 TRY |
1.6180 TRY |
1.6470 TRY |
1.6470 TRY |
| 2023-02-11 |
1.6542 TRY |
582,123.0000 XLM |
1.6600 TRY |
1.6380 TRY |
1.6480 TRY |
1.6620 TRY |
| 2023-02-10 |
1.6534 TRY |
464,337.0000 XLM |
1.6460 TRY |
1.6370 TRY |
1.6450 TRY |
1.6540 TRY |
| 2023-02-09 |
1.7054 TRY |
973,872.0000 XLM |
1.7420 TRY |
1.6220 TRY |
1.6370 TRY |
1.6340 TRY |
| 2023-02-08 |
1.7464 TRY |
1,038,502.0000 XLM |
1.7570 TRY |
1.7150 TRY |
1.7390 TRY |
1.7420 TRY |
| 2023-02-07 |
1.7329 TRY |
1,425,365.0000 XLM |
1.7100 TRY |
1.7000 TRY |
1.7100 TRY |
1.7550 TRY |
| 2023-02-06 |
1.7427 TRY |
358,528.0000 XLM |
1.7440 TRY |
1.7080 TRY |
1.7340 TRY |
1.7080 TRY |
| 2023-02-05 |
1.7678 TRY |
616,893.0000 XLM |
1.7760 TRY |
1.7270 TRY |
1.7400 TRY |
1.7500 TRY |
| 2023-02-04 |
1.7874 TRY |
750,125.0000 XLM |
1.7770 TRY |
1.7620 TRY |
1.7660 TRY |
1.7730 TRY |
| 2023-02-03 |
1.7643 TRY |
734,362.0000 XLM |
1.7540 TRY |
1.7440 TRY |
1.7540 TRY |
1.7710 TRY |
| 2023-02-02 |
1.7722 TRY |
883,445.0000 XLM |
1.7670 TRY |
1.7390 TRY |
1.7550 TRY |
1.7550 TRY |
| 2023-02-01 |
1.7206 TRY |
976,302.0000 XLM |
1.7340 TRY |
1.6780 TRY |
1.7010 TRY |
1.7560 TRY |
| 2023-01-31 |
1.7380 TRY |
570,877.0000 XLM |
1.7150 TRY |
1.7150 TRY |
1.7250 TRY |
1.7320 TRY |
| 2023-01-30 |
1.7504 TRY |
1,036,602.0000 XLM |
1.8000 TRY |
1.6970 TRY |
1.7160 TRY |
1.7160 TRY |
| 2023-01-29 |
1.7907 TRY |
1,299,647.0000 XLM |
1.7800 TRY |
1.7690 TRY |
1.7740 TRY |
1.8050 TRY |
| 2023-01-28 |
1.7779 TRY |
999,870.0000 XLM |
1.7790 TRY |
1.7560 TRY |
1.7710 TRY |
1.7770 TRY |
| 2023-01-27 |
1.7609 TRY |
870,323.0000 XLM |
1.7680 TRY |
1.7250 TRY |
1.7430 TRY |
1.7720 TRY |
| 2023-01-26 |
1.7585 TRY |
1,603,906.0000 XLM |
1.7840 TRY |
1.7370 TRY |
1.7560 TRY |
1.7610 TRY |
| 2023-01-25 |
1.7518 TRY |
874,371.0000 XLM |
1.7390 TRY |
1.7100 TRY |
1.7310 TRY |
1.7740 TRY |
| 2023-01-24 |
1.7993 TRY |
992,748.0000 XLM |
1.8130 TRY |
1.7000 TRY |
1.7460 TRY |
1.7420 TRY |
| 2023-01-23 |
1.8030 TRY |
1,819,968.0000 XLM |
1.7470 TRY |
1.7470 TRY |
1.7650 TRY |
1.8010 TRY |
| 2023-01-22 |
1.7597 TRY |
2,203,432.0000 XLM |
1.7360 TRY |
1.7210 TRY |
1.7460 TRY |
1.7500 TRY |
| 2023-01-21 |
1.7238 TRY |
2,676,697.0000 XLM |
1.7050 TRY |
1.6360 TRY |
1.6980 TRY |
1.7390 TRY |
| 2023-01-20 |
1.6459 TRY |
2,071,703.0000 XLM |
1.6220 TRY |
1.5980 TRY |
1.6060 TRY |
1.7020 TRY |
| 2023-01-19 |
1.6036 TRY |
389,499.0000 XLM |
1.5800 TRY |
1.5770 TRY |
1.5850 TRY |
1.6230 TRY |
| 2023-01-18 |
1.6528 TRY |
1,884,131.0000 XLM |
1.6570 TRY |
1.5720 TRY |
1.5920 TRY |
1.5830 TRY |
| 2023-01-17 |
1.6658 TRY |
1,342,615.0000 XLM |
1.6730 TRY |
1.6490 TRY |
1.6610 TRY |
1.6650 TRY |
| 2023-01-16 |
1.6868 TRY |
1,538,577.0000 XLM |
1.6740 TRY |
1.6520 TRY |
1.6780 TRY |
1.6770 TRY |
| 2023-01-15 |
1.6589 TRY |
1,149,570.0000 XLM |
1.6710 TRY |
1.6170 TRY |
1.6370 TRY |
1.6780 TRY |
| 2023-01-14 |
1.6574 TRY |
2,556,564.0000 XLM |
1.6170 TRY |
1.6030 TRY |
1.6510 TRY |
1.6710 TRY |
| 2023-01-13 |
1.5740 TRY |
1,163,459.0000 XLM |
1.5590 TRY |
1.5320 TRY |
1.5430 TRY |
1.6020 TRY |
| 2023-01-12 |
1.5343 TRY |
1,933,234.0000 XLM |
1.5540 TRY |
1.4940 TRY |
1.5210 TRY |
1.5470 TRY |
| 2023-01-11 |
1.5315 TRY |
5,037,812.0000 XLM |
1.5130 TRY |
1.4880 TRY |
1.4960 TRY |
1.5440 TRY |
| 2023-01-10 |
1.5055 TRY |
834,969.0000 XLM |
1.5090 TRY |
1.4870 TRY |
1.4960 TRY |
1.5140 TRY |
| 2023-01-09 |
1.5135 TRY |
1,211,807.0000 XLM |
1.4670 TRY |
1.4670 TRY |
1.4810 TRY |
1.5000 TRY |
| 2023-01-08 |
1.4429 TRY |
790,367.0000 XLM |
1.4440 TRY |
1.4210 TRY |
1.4360 TRY |
1.4650 TRY |
| 2023-01-07 |
1.4324 TRY |
857,499.0000 XLM |
1.4310 TRY |
1.4190 TRY |
1.4220 TRY |
1.4400 TRY |
| 2023-01-06 |
1.4066 TRY |
3,494,800.0000 XLM |
1.3850 TRY |
1.3650 TRY |
1.3750 TRY |
1.4400 TRY |
| 2023-01-05 |
1.3904 TRY |
1,299,198.0000 XLM |
1.4020 TRY |
1.3720 TRY |
1.3880 TRY |
1.3880 TRY |
| 2023-01-04 |
1.4029 TRY |
1,314,382.0000 XLM |
1.4010 TRY |
1.3800 TRY |
1.3900 TRY |
1.3960 TRY |
| 2023-01-03 |
1.4031 TRY |
697,984.0000 XLM |
1.4020 TRY |
1.3860 TRY |
1.3970 TRY |
1.4020 TRY |
| 2023-01-02 |
1.3881 TRY |
864,466.0000 XLM |
1.3830 TRY |
1.3550 TRY |
1.3660 TRY |
1.4090 TRY |