Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2022-08-07 2.2134 TRY 2,004,468.0000 XLM 2.1930 TRY 2.1630 TRY 2.1770 TRY 2.2160 TRY
2022-08-06 2.1779 TRY 2,145,922.0000 XLM 2.1270 TRY 2.1160 TRY 2.1230 TRY 2.1900 TRY
2022-08-05 2.0948 TRY 836,577.0000 XLM 2.0550 TRY 2.0510 TRY 2.0610 TRY 2.1070 TRY
2022-08-04 2.0683 TRY 516,088.0000 XLM 2.0660 TRY 2.0340 TRY 2.0520 TRY 2.0520 TRY
2022-08-03 2.0910 TRY 1,789,433.0000 XLM 2.0730 TRY 2.0460 TRY 2.0660 TRY 2.0600 TRY
2022-08-02 2.0862 TRY 829,117.0000 XLM 2.1300 TRY 2.0530 TRY 2.0680 TRY 2.0810 TRY
2022-08-01 2.1308 TRY 547,376.0000 XLM 2.1130 TRY 2.0980 TRY 2.1200 TRY 2.1360 TRY
2022-07-31 2.1471 TRY 1,505,291.0000 XLM 2.1410 TRY 2.1000 TRY 2.1100 TRY 2.1050 TRY
2022-07-30 2.1640 TRY 1,758,146.0000 XLM 2.1060 TRY 2.0840 TRY 2.0960 TRY 2.1410 TRY
2022-07-29 2.0920 TRY 910,501.0000 XLM 2.0860 TRY 2.0500 TRY 2.0770 TRY 2.1290 TRY
2022-07-28 2.0436 TRY 1,164,201.0000 XLM 2.0150 TRY 1.9800 TRY 2.0000 TRY 2.0830 TRY
2022-07-27 1.9495 TRY 812,809.0000 XLM 1.9050 TRY 1.8700 TRY 1.8830 TRY 2.0170 TRY
2022-07-26 1.8799 TRY 500,437.0000 XLM 1.9110 TRY 1.8470 TRY 1.8700 TRY 1.9050 TRY
2022-07-25 1.9760 TRY 1,096,780.0000 XLM 2.0300 TRY 1.9230 TRY 1.9470 TRY 1.9430 TRY
2022-07-24 2.0340 TRY 698,956.0000 XLM 2.0180 TRY 2.0110 TRY 2.0210 TRY 2.0420 TRY
2022-07-23 2.0067 TRY 585,300.0000 XLM 2.0160 TRY 1.9640 TRY 1.9820 TRY 2.0050 TRY
2022-07-22 2.0338 TRY 912,958.0000 XLM 2.0230 TRY 1.9860 TRY 1.9990 TRY 2.0180 TRY
2022-07-21 1.9933 TRY 753,830.0000 XLM 1.9870 TRY 1.9390 TRY 1.9570 TRY 2.0260 TRY
2022-07-20 2.0702 TRY 1,034,219.0000 XLM 2.0780 TRY 1.9650 TRY 1.9860 TRY 1.9810 TRY
2022-07-19 2.0256 TRY 1,360,367.0000 XLM 1.9800 TRY 1.9350 TRY 1.9580 TRY 2.0960 TRY
2022-07-18 1.9523 TRY 1,301,663.0000 XLM 1.8490 TRY 1.8490 TRY 1.8660 TRY 1.9800 TRY
2022-07-17 1.8863 TRY 1,270,527.0000 XLM 1.8910 TRY 1.8350 TRY 1.8620 TRY 1.8620 TRY
2022-07-16 1.8731 TRY 559,467.0000 XLM 1.8710 TRY 1.8370 TRY 1.8440 TRY 1.8900 TRY
2022-07-15 1.8618 TRY 768,325.0000 XLM 1.8740 TRY 1.8360 TRY 1.8520 TRY 1.8800 TRY
2022-07-14 1.8371 TRY 829,913.0000 XLM 1.8560 TRY 1.7930 TRY 1.8050 TRY 1.8570 TRY
2022-07-13 1.8098 TRY 2,536,083.0000 XLM 1.7720 TRY 1.7550 TRY 1.7840 TRY 1.8590 TRY
2022-07-12 1.8003 TRY 556,671.0000 XLM 1.7850 TRY 1.7760 TRY 1.7860 TRY 1.7790 TRY
2022-07-11 1.8585 TRY 894,496.0000 XLM 1.8760 TRY 1.7890 TRY 1.8020 TRY 1.7930 TRY
2022-07-10 1.9107 TRY 846,704.0000 XLM 1.9600 TRY 1.8570 TRY 1.8760 TRY 1.8800 TRY
2022-07-09 1.9840 TRY 806,068.0000 XLM 1.9760 TRY 1.9540 TRY 1.9650 TRY 1.9650 TRY
2022-07-08 1.9925 TRY 1,377,875.0000 XLM 1.9660 TRY 1.9540 TRY 1.9680 TRY 1.9730 TRY
2022-07-07 1.9311 TRY 904,916.0000 XLM 1.8850 TRY 1.8740 TRY 1.8780 TRY 1.9750 TRY
2022-07-06 1.8681 TRY 802,181.0000 XLM 1.8500 TRY 1.8230 TRY 1.8330 TRY 1.8860 TRY
2022-07-05 1.8409 TRY 972,261.0000 XLM 1.8710 TRY 1.7840 TRY 1.8180 TRY 1.8370 TRY
2022-07-04 1.8399 TRY 902,322.0000 XLM 1.8310 TRY 1.8000 TRY 1.8080 TRY 1.8720 TRY
2022-07-03 1.8287 TRY 698,076.0000 XLM 1.8320 TRY 1.7920 TRY 1.8050 TRY 1.8380 TRY
2022-07-02 1.8211 TRY 589,666.0000 XLM 1.8650 TRY 1.7840 TRY 1.8040 TRY 1.8380 TRY
2022-07-01 1.8682 TRY 779,263.0000 XLM 1.8810 TRY 1.8200 TRY 1.8440 TRY 1.8650 TRY
2022-06-30 1.7972 TRY 1,161,373.0000 XLM 1.8380 TRY 1.7330 TRY 1.7590 TRY 1.8370 TRY
2022-06-29 1.8587 TRY 1,300,796.0000 XLM 1.9180 TRY 1.8020 TRY 1.8380 TRY 1.8350 TRY
2022-06-28 1.9764 TRY 655,217.0000 XLM 1.9990 TRY 1.9240 TRY 1.9270 TRY 1.9270 TRY
2022-06-27 2.0138 TRY 904,096.0000 XLM 1.9920 TRY 1.9520 TRY 1.9870 TRY 1.9940 TRY
2022-06-26 2.1154 TRY 1,270,640.0000 XLM 2.1450 TRY 2.0150 TRY 2.0350 TRY 2.0330 TRY
2022-06-25 2.1587 TRY 803,555.0000 XLM 2.1590 TRY 2.1030 TRY 2.1240 TRY 2.1440 TRY
2022-06-24 2.1747 TRY 1,513,292.0000 XLM 2.0530 TRY 2.0530 TRY 2.0850 TRY 2.1620 TRY
2022-06-23 2.0340 TRY 900,232.0000 XLM 1.9720 TRY 1.9710 TRY 2.0130 TRY 2.0470 TRY
2022-06-22 1.9819 TRY 2,070,484.0000 XLM 2.0000 TRY 1.9120 TRY 1.9480 TRY 1.9950 TRY
2022-06-21 2.0129 TRY 2,530,813.0000 XLM 1.9670 TRY 1.9450 TRY 1.9710 TRY 1.9860 TRY
2022-06-20 1.9940 TRY 1,929,055.0000 XLM 2.0050 TRY 1.9280 TRY 1.9560 TRY 1.9540 TRY
2022-06-19 1.9136 TRY 2,844,008.0000 XLM 1.8870 TRY 1.8320 TRY 1.8840 TRY 1.9950 TRY