Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.4995 TRY |
981,059.0000 XLM |
1.5510 TRY |
1.4200 TRY |
1.4460 TRY |
1.4230 TRY |
| 2022-12-15 |
1.5723 TRY |
1,406,210.0000 XLM |
1.5750 TRY |
1.5370 TRY |
1.5440 TRY |
1.5470 TRY |
| 2022-12-14 |
1.5766 TRY |
688,097.0000 XLM |
1.5860 TRY |
1.5520 TRY |
1.5650 TRY |
1.5670 TRY |
| 2022-12-13 |
1.5731 TRY |
813,457.0000 XLM |
1.5930 TRY |
1.5380 TRY |
1.5600 TRY |
1.5870 TRY |
| 2022-12-12 |
1.5740 TRY |
557,647.0000 XLM |
1.5860 TRY |
1.5440 TRY |
1.5640 TRY |
1.5930 TRY |
| 2022-12-11 |
1.6083 TRY |
394,119.0000 XLM |
1.6130 TRY |
1.5820 TRY |
1.5930 TRY |
1.5840 TRY |
| 2022-12-10 |
1.6146 TRY |
440,846.0000 XLM |
1.6130 TRY |
1.6030 TRY |
1.6110 TRY |
1.6120 TRY |
| 2022-12-09 |
1.6089 TRY |
573,539.0000 XLM |
1.6160 TRY |
1.5970 TRY |
1.6080 TRY |
1.6120 TRY |
| 2022-12-08 |
1.5979 TRY |
832,574.0000 XLM |
1.5920 TRY |
1.5820 TRY |
1.5870 TRY |
1.6140 TRY |
| 2022-12-07 |
1.5933 TRY |
480,155.0000 XLM |
1.6230 TRY |
1.5780 TRY |
1.5890 TRY |
1.5950 TRY |
| 2022-12-06 |
1.6218 TRY |
1,060,337.0000 XLM |
1.6500 TRY |
1.6120 TRY |
1.6190 TRY |
1.6250 TRY |
| 2022-12-05 |
1.6592 TRY |
716,052.0000 XLM |
1.6630 TRY |
1.6250 TRY |
1.6400 TRY |
1.6430 TRY |
| 2022-12-04 |
1.6501 TRY |
920,689.0000 XLM |
1.6360 TRY |
1.6360 TRY |
1.6410 TRY |
1.6630 TRY |
| 2022-12-03 |
1.6637 TRY |
1,311,090.0000 XLM |
1.6690 TRY |
1.6340 TRY |
1.6390 TRY |
1.6390 TRY |
| 2022-12-02 |
1.6600 TRY |
1,124,612.0000 XLM |
1.6590 TRY |
1.6340 TRY |
1.6440 TRY |
1.6680 TRY |
| 2022-12-01 |
1.6743 TRY |
606,165.0000 XLM |
1.7020 TRY |
1.6490 TRY |
1.6590 TRY |
1.6650 TRY |
| 2022-11-30 |
1.6917 TRY |
1,420,727.0000 XLM |
1.6910 TRY |
1.6600 TRY |
1.6830 TRY |
1.7000 TRY |
| 2022-11-29 |
1.6809 TRY |
826,430.0000 XLM |
1.6640 TRY |
1.6500 TRY |
1.6640 TRY |
1.6860 TRY |
| 2022-11-28 |
1.6645 TRY |
1,738,489.0000 XLM |
1.7170 TRY |
1.6230 TRY |
1.6470 TRY |
1.6670 TRY |
| 2022-11-27 |
1.7221 TRY |
1,399,694.0000 XLM |
1.6820 TRY |
1.6790 TRY |
1.6870 TRY |
1.7160 TRY |
| 2022-11-26 |
1.6970 TRY |
916,001.0000 XLM |
1.6990 TRY |
1.6650 TRY |
1.6780 TRY |
1.6760 TRY |
| 2022-11-25 |
1.7099 TRY |
2,069,004.0000 XLM |
1.7120 TRY |
1.5120 TRY |
1.6790 TRY |
1.6980 TRY |
| 2022-11-24 |
1.6941 TRY |
620,636.0000 XLM |
1.6920 TRY |
1.6690 TRY |
1.6800 TRY |
1.7080 TRY |
| 2022-11-23 |
1.6711 TRY |
682,063.0000 XLM |
1.6570 TRY |
1.6470 TRY |
1.6560 TRY |
1.6850 TRY |
| 2022-11-22 |
1.6225 TRY |
850,039.0000 XLM |
1.6100 TRY |
1.5770 TRY |
1.5890 TRY |
1.6610 TRY |
| 2022-11-21 |
1.6374 TRY |
1,100,977.0000 XLM |
1.6600 TRY |
1.5820 TRY |
1.6160 TRY |
1.6130 TRY |
| 2022-11-20 |
1.7051 TRY |
643,313.0000 XLM |
1.7230 TRY |
1.6600 TRY |
1.6660 TRY |
1.6610 TRY |
| 2022-11-19 |
1.7047 TRY |
544,983.0000 XLM |
1.7010 TRY |
1.6800 TRY |
1.6890 TRY |
1.7290 TRY |
| 2022-11-18 |
1.7108 TRY |
971,476.0000 XLM |
1.7220 TRY |
1.6850 TRY |
1.6980 TRY |
1.7000 TRY |
| 2022-11-17 |
1.7183 TRY |
1,141,161.0000 XLM |
1.7130 TRY |
1.6950 TRY |
1.7060 TRY |
1.7140 TRY |
| 2022-11-16 |
1.7333 TRY |
838,476.0000 XLM |
1.7570 TRY |
1.6940 TRY |
1.7060 TRY |
1.7100 TRY |
| 2022-11-15 |
1.7635 TRY |
1,768,466.0000 XLM |
1.7480 TRY |
1.7290 TRY |
1.7450 TRY |
1.7540 TRY |
| 2022-11-14 |
1.6774 TRY |
1,827,536.0000 XLM |
1.6860 TRY |
1.6050 TRY |
1.6270 TRY |
1.7400 TRY |
| 2022-11-13 |
1.7186 TRY |
865,097.0000 XLM |
1.7420 TRY |
1.6690 TRY |
1.6930 TRY |
1.6870 TRY |
| 2022-11-12 |
1.7577 TRY |
984,371.0000 XLM |
1.8130 TRY |
1.7300 TRY |
1.7430 TRY |
1.7490 TRY |
| 2022-11-11 |
1.9587 TRY |
4,151,834.0000 XLM |
1.8420 TRY |
1.7570 TRY |
1.7790 TRY |
1.8010 TRY |
| 2022-11-10 |
1.8114 TRY |
2,840,505.0000 XLM |
1.5990 TRY |
1.5980 TRY |
1.6580 TRY |
1.8470 TRY |
| 2022-11-09 |
1.7726 TRY |
2,110,634.0000 XLM |
1.8710 TRY |
1.5400 TRY |
1.6000 TRY |
1.6000 TRY |
| 2022-11-08 |
1.9198 TRY |
3,209,207.0000 XLM |
2.0600 TRY |
1.7750 TRY |
1.8890 TRY |
1.8790 TRY |
| 2022-11-07 |
2.0656 TRY |
993,075.0000 XLM |
2.0530 TRY |
2.0270 TRY |
2.0570 TRY |
2.0660 TRY |
| 2022-11-06 |
2.1130 TRY |
1,115,426.0000 XLM |
2.1220 TRY |
2.0500 TRY |
2.0860 TRY |
2.0610 TRY |
| 2022-11-05 |
2.1409 TRY |
2,872,946.0000 XLM |
2.1610 TRY |
2.1070 TRY |
2.1330 TRY |
2.1210 TRY |
| 2022-11-04 |
2.1257 TRY |
3,632,622.0000 XLM |
2.0550 TRY |
2.0450 TRY |
2.0620 TRY |
2.1510 TRY |
| 2022-11-03 |
2.0610 TRY |
1,544,117.0000 XLM |
2.0350 TRY |
2.0290 TRY |
2.0450 TRY |
2.0500 TRY |
| 2022-11-02 |
2.0527 TRY |
1,822,301.0000 XLM |
2.0650 TRY |
2.0050 TRY |
2.0350 TRY |
2.0370 TRY |
| 2022-11-01 |
2.0769 TRY |
1,312,804.0000 XLM |
2.0850 TRY |
2.0500 TRY |
2.0630 TRY |
2.0630 TRY |
| 2022-10-31 |
2.0759 TRY |
1,096,759.0000 XLM |
2.0700 TRY |
2.0540 TRY |
2.0590 TRY |
2.0910 TRY |
| 2022-10-30 |
2.1148 TRY |
1,489,467.0000 XLM |
2.1300 TRY |
2.0640 TRY |
2.0820 TRY |
2.0740 TRY |
| 2022-10-29 |
2.1190 TRY |
2,235,893.0000 XLM |
2.1160 TRY |
2.0940 TRY |
2.1080 TRY |
2.1240 TRY |
| 2022-10-28 |
2.0910 TRY |
1,298,628.0000 XLM |
2.0890 TRY |
2.0550 TRY |
2.0730 TRY |
2.1210 TRY |