Identifier on Binance: XLMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0606 PAX |
220,706.7000 XLM |
0.0611 PAX |
0.0597 PAX |
0.0613 PAX |
0.0601 PAX |
| 2019-09-08 |
0.0612 PAX |
242,431.8000 XLM |
0.0606 PAX |
0.0601 PAX |
0.0619 PAX |
0.0611 PAX |
| 2019-09-07 |
0.0601 PAX |
513,822.9000 XLM |
0.0583 PAX |
0.0583 PAX |
0.0612 PAX |
0.0606 PAX |
| 2019-09-06 |
0.0595 PAX |
514,442.4000 XLM |
0.0603 PAX |
0.0577 PAX |
0.0609 PAX |
0.0579 PAX |
| 2019-09-05 |
0.0609 PAX |
438,226.8000 XLM |
0.0619 PAX |
0.0600 PAX |
0.0620 PAX |
0.0603 PAX |
| 2019-09-04 |
0.0621 PAX |
388,159.6000 XLM |
0.0627 PAX |
0.0612 PAX |
0.0629 PAX |
0.0620 PAX |
| 2019-09-03 |
0.0631 PAX |
320,229.0000 XLM |
0.0631 PAX |
0.0624 PAX |
0.0640 PAX |
0.0630 PAX |
| 2019-09-02 |
0.0628 PAX |
223,201.2000 XLM |
0.0622 PAX |
0.0614 PAX |
0.0637 PAX |
0.0632 PAX |
| 2019-09-01 |
0.0619 PAX |
193,724.6000 XLM |
0.0621 PAX |
0.0611 PAX |
0.0626 PAX |
0.0624 PAX |
| 2019-08-31 |
0.0616 PAX |
295,989.4000 XLM |
0.0617 PAX |
0.0603 PAX |
0.0625 PAX |
0.0619 PAX |
| 2019-08-30 |
0.0620 PAX |
195,906.8000 XLM |
0.0617 PAX |
0.0612 PAX |
0.0632 PAX |
0.0623 PAX |
| 2019-08-29 |
0.0620 PAX |
381,623.5000 XLM |
0.0638 PAX |
0.0607 PAX |
0.0638 PAX |
0.0613 PAX |
| 2019-08-28 |
0.0655 PAX |
446,885.8000 XLM |
0.0685 PAX |
0.0634 PAX |
0.0685 PAX |
0.0640 PAX |
| 2019-08-27 |
0.0681 PAX |
187,092.1000 XLM |
0.0691 PAX |
0.0673 PAX |
0.0691 PAX |
0.0685 PAX |
| 2019-08-26 |
0.0697 PAX |
215,133.2000 XLM |
0.0694 PAX |
0.0690 PAX |
0.0708 PAX |
0.0693 PAX |
| 2019-08-25 |
0.0703 PAX |
194,448.3000 XLM |
0.0705 PAX |
0.0682 PAX |
0.0719 PAX |
0.0694 PAX |
| 2019-08-24 |
0.0693 PAX |
212,175.0000 XLM |
0.0691 PAX |
0.0677 PAX |
0.0710 PAX |
0.0707 PAX |
| 2019-08-23 |
0.0686 PAX |
327,085.6000 XLM |
0.0676 PAX |
0.0675 PAX |
0.0695 PAX |
0.0689 PAX |
| 2019-08-22 |
0.0675 PAX |
431,793.4000 XLM |
0.0669 PAX |
0.0655 PAX |
0.0695 PAX |
0.0684 PAX |
| 2019-08-21 |
0.0666 PAX |
369,984.1000 XLM |
0.0688 PAX |
0.0657 PAX |
0.0688 PAX |
0.0670 PAX |
| 2019-08-20 |
0.0695 PAX |
242,073.8000 XLM |
0.0718 PAX |
0.0687 PAX |
0.0718 PAX |
0.0687 PAX |
| 2019-08-19 |
0.0713 PAX |
392,837.7000 XLM |
0.0705 PAX |
0.0705 PAX |
0.0718 PAX |
0.0718 PAX |
| 2019-08-18 |
0.0698 PAX |
249,053.9000 XLM |
0.0677 PAX |
0.0676 PAX |
0.0713 PAX |
0.0706 PAX |
| 2019-08-17 |
0.0677 PAX |
353,930.7000 XLM |
0.0678 PAX |
0.0668 PAX |
0.0690 PAX |
0.0677 PAX |
| 2019-08-16 |
0.0683 PAX |
838,991.1000 XLM |
0.0701 PAX |
0.0671 PAX |
0.0701 PAX |
0.0685 PAX |
| 2019-08-15 |
0.0689 PAX |
321,021.7000 XLM |
0.0695 PAX |
0.0673 PAX |
0.0703 PAX |
0.0700 PAX |
| 2019-08-14 |
0.0708 PAX |
1,010,298.8000 XLM |
0.0736 PAX |
0.0673 PAX |
0.0739 PAX |
0.0688 PAX |
| 2019-08-13 |
0.0742 PAX |
401,951.4000 XLM |
0.0749 PAX |
0.0725 PAX |
0.0761 PAX |
0.0739 PAX |
| 2019-08-12 |
0.0762 PAX |
276,614.4000 XLM |
0.0780 PAX |
0.0751 PAX |
0.0780 PAX |
0.0751 PAX |
| 2019-08-11 |
0.0774 PAX |
372,540.9000 XLM |
0.0740 PAX |
0.0738 PAX |
0.0796 PAX |
0.0780 PAX |
| 2019-08-10 |
0.0730 PAX |
547,582.9000 XLM |
0.0722 PAX |
0.0714 PAX |
0.0740 PAX |
0.0738 PAX |
| 2019-08-09 |
0.0738 PAX |
791,881.4000 XLM |
0.0765 PAX |
0.0717 PAX |
0.0770 PAX |
0.0718 PAX |
| 2019-08-08 |
0.0769 PAX |
422,149.7000 XLM |
0.0782 PAX |
0.0761 PAX |
0.0783 PAX |
0.0770 PAX |
| 2019-08-07 |
0.0780 PAX |
641,189.8000 XLM |
0.0782 PAX |
0.0769 PAX |
0.0792 PAX |
0.0787 PAX |
| 2019-08-06 |
0.0794 PAX |
542,456.7000 XLM |
0.0817 PAX |
0.0768 PAX |
0.0819 PAX |
0.0784 PAX |
| 2019-08-05 |
0.0827 PAX |
509,698.2000 XLM |
0.0828 PAX |
0.0815 PAX |
0.0843 PAX |
0.0822 PAX |
| 2019-08-04 |
0.0818 PAX |
183,089.8000 XLM |
0.0823 PAX |
0.0809 PAX |
0.0827 PAX |
0.0823 PAX |
| 2019-08-03 |
0.0823 PAX |
321,648.9000 XLM |
0.0819 PAX |
0.0818 PAX |
0.0830 PAX |
0.0822 PAX |
| 2019-08-02 |
0.0825 PAX |
239,894.2000 XLM |
0.0830 PAX |
0.0817 PAX |
0.0832 PAX |
0.0818 PAX |
| 2019-08-01 |
0.0827 PAX |
175,005.0000 XLM |
0.0840 PAX |
0.0818 PAX |
0.0840 PAX |
0.0828 PAX |
| 2019-07-31 |
0.0839 PAX |
428,807.8000 XLM |
0.0838 PAX |
0.0830 PAX |
0.0855 PAX |
0.0840 PAX |
| 2019-07-30 |
0.0835 PAX |
218,065.2000 XLM |
0.0830 PAX |
0.0819 PAX |
0.0851 PAX |
0.0834 PAX |
| 2019-07-29 |
0.0838 PAX |
350,993.1000 XLM |
0.0840 PAX |
0.0826 PAX |
0.0859 PAX |
0.0829 PAX |
| 2019-07-28 |
0.0835 PAX |
291,516.2000 XLM |
0.0839 PAX |
0.0811 PAX |
0.0847 PAX |
0.0840 PAX |
| 2019-07-27 |
0.0860 PAX |
465,998.6000 XLM |
0.0880 PAX |
0.0819 PAX |
0.0899 PAX |
0.0843 PAX |
| 2019-07-26 |
0.0864 PAX |
389,536.9000 XLM |
0.0850 PAX |
0.0836 PAX |
0.0897 PAX |
0.0879 PAX |
| 2019-07-25 |
0.0864 PAX |
415,526.9000 XLM |
0.0862 PAX |
0.0850 PAX |
0.0879 PAX |
0.0855 PAX |
| 2019-07-24 |
0.0836 PAX |
321,855.4000 XLM |
0.0839 PAX |
0.0818 PAX |
0.0862 PAX |
0.0853 PAX |
| 2019-07-23 |
0.0855 PAX |
428,774.9000 XLM |
0.0885 PAX |
0.0832 PAX |
0.0885 PAX |
0.0841 PAX |
| 2019-07-22 |
0.0892 PAX |
372,617.3000 XLM |
0.0915 PAX |
0.0865 PAX |
0.0917 PAX |
0.0885 PAX |