Identifier on Binance: XLMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0695 PAX |
64,226.8000 XLM |
0.0684 PAX |
0.0680 PAX |
0.0708 PAX |
0.0707 PAX |
| 2020-02-05 |
0.0679 PAX |
37,399.4000 XLM |
0.0666 PAX |
0.0660 PAX |
0.0695 PAX |
0.0690 PAX |
| 2020-02-04 |
0.0640 PAX |
56,634.0000 XLM |
0.0632 PAX |
0.0604 PAX |
0.0666 PAX |
0.0657 PAX |
| 2020-02-03 |
0.0630 PAX |
42,062.7000 XLM |
0.0642 PAX |
0.0624 PAX |
0.0643 PAX |
0.0639 PAX |
| 2020-02-02 |
0.0648 PAX |
87,599.0000 XLM |
0.0604 PAX |
0.0604 PAX |
0.0659 PAX |
0.0651 PAX |
| 2020-02-01 |
0.0615 PAX |
46,773.6000 XLM |
0.0616 PAX |
0.0611 PAX |
0.0622 PAX |
0.0615 PAX |
| 2020-01-31 |
0.0617 PAX |
108,667.5000 XLM |
0.0623 PAX |
0.0599 PAX |
0.0630 PAX |
0.0611 PAX |
| 2020-01-30 |
0.0613 PAX |
27,963.7000 XLM |
0.0602 PAX |
0.0596 PAX |
0.0628 PAX |
0.0628 PAX |
| 2020-01-29 |
0.0613 PAX |
54,379.6000 XLM |
0.0611 PAX |
0.0605 PAX |
0.0630 PAX |
0.0611 PAX |
| 2020-01-28 |
0.0602 PAX |
81,465.9000 XLM |
0.0603 PAX |
0.0591 PAX |
0.0622 PAX |
0.0609 PAX |
| 2020-01-27 |
0.0591 PAX |
47,956.6000 XLM |
0.0585 PAX |
0.0576 PAX |
0.0609 PAX |
0.0593 PAX |
| 2020-01-26 |
0.0575 PAX |
23,298.6000 XLM |
0.0562 PAX |
0.0562 PAX |
0.0585 PAX |
0.0580 PAX |
| 2020-01-25 |
0.0561 PAX |
17,153.8000 XLM |
0.0567 PAX |
0.0553 PAX |
0.0568 PAX |
0.0562 PAX |
| 2020-01-24 |
0.0562 PAX |
77,404.9000 XLM |
0.0571 PAX |
0.0550 PAX |
0.0578 PAX |
0.0574 PAX |
| 2020-01-23 |
0.0580 PAX |
159,584.5000 XLM |
0.0606 PAX |
0.0569 PAX |
0.0610 PAX |
0.0577 PAX |
| 2020-01-22 |
0.0626 PAX |
42,106.0000 XLM |
0.0626 PAX |
0.0610 PAX |
0.0637 PAX |
0.0610 PAX |
| 2020-01-21 |
0.0631 PAX |
78,952.4000 XLM |
0.0624 PAX |
0.0615 PAX |
0.0644 PAX |
0.0635 PAX |
| 2020-01-20 |
0.0627 PAX |
118,884.7000 XLM |
0.0599 PAX |
0.0594 PAX |
0.0647 PAX |
0.0616 PAX |
| 2020-01-19 |
0.0612 PAX |
117,021.5000 XLM |
0.0623 PAX |
0.0588 PAX |
0.0661 PAX |
0.0608 PAX |
| 2020-01-18 |
0.0632 PAX |
278,342.7000 XLM |
0.0614 PAX |
0.0576 PAX |
0.0659 PAX |
0.0619 PAX |
| 2020-01-17 |
0.0596 PAX |
314,031.5000 XLM |
0.0532 PAX |
0.0532 PAX |
0.0646 PAX |
0.0618 PAX |
| 2020-01-16 |
0.0532 PAX |
71,365.3000 XLM |
0.0540 PAX |
0.0525 PAX |
0.0540 PAX |
0.0534 PAX |
| 2020-01-15 |
0.0545 PAX |
168,481.1000 XLM |
0.0542 PAX |
0.0519 PAX |
0.0570 PAX |
0.0547 PAX |
| 2020-01-14 |
0.0511 PAX |
147,446.5000 XLM |
0.0494 PAX |
0.0487 PAX |
0.0544 PAX |
0.0522 PAX |
| 2020-01-13 |
0.0479 PAX |
20,228.7000 XLM |
0.0484 PAX |
0.0476 PAX |
0.0484 PAX |
0.0480 PAX |
| 2020-01-12 |
0.0488 PAX |
8,006.2000 XLM |
0.0485 PAX |
0.0485 PAX |
0.0490 PAX |
0.0489 PAX |
| 2020-01-11 |
0.0484 PAX |
42,064.8000 XLM |
0.0485 PAX |
0.0478 PAX |
0.0496 PAX |
0.0485 PAX |
| 2020-01-10 |
0.0467 PAX |
70,965.5000 XLM |
0.0470 PAX |
0.0457 PAX |
0.0479 PAX |
0.0479 PAX |
| 2020-01-09 |
0.0473 PAX |
3,667.7000 XLM |
0.0479 PAX |
0.0469 PAX |
0.0479 PAX |
0.0469 PAX |
| 2020-01-08 |
0.0482 PAX |
50,928.4000 XLM |
0.0483 PAX |
0.0468 PAX |
0.0495 PAX |
0.0470 PAX |
| 2020-01-07 |
0.0491 PAX |
93,603.2000 XLM |
0.0508 PAX |
0.0478 PAX |
0.0508 PAX |
0.0482 PAX |
| 2020-01-06 |
0.0489 PAX |
203,689.3000 XLM |
0.0460 PAX |
0.0459 PAX |
0.0504 PAX |
0.0504 PAX |
| 2020-01-05 |
0.0457 PAX |
20,033.3000 XLM |
0.0458 PAX |
0.0455 PAX |
0.0460 PAX |
0.0460 PAX |
| 2020-01-04 |
0.0454 PAX |
49,341.0000 XLM |
0.0454 PAX |
0.0454 PAX |
0.0454 PAX |
0.0454 PAX |
| 2020-01-03 |
0.0448 PAX |
14,596.7000 XLM |
0.0433 PAX |
0.0432 PAX |
0.0458 PAX |
0.0458 PAX |
| 2020-01-02 |
0.0440 PAX |
110,778.1000 XLM |
0.0446 PAX |
0.0435 PAX |
0.0450 PAX |
0.0437 PAX |
| 2020-01-01 |
0.0450 PAX |
6,406.6000 XLM |
0.0445 PAX |
0.0445 PAX |
0.0452 PAX |
0.0449 PAX |
| 2019-12-31 |
0.0451 PAX |
27,254.6000 XLM |
0.0450 PAX |
0.0447 PAX |
0.0454 PAX |
0.0447 PAX |
| 2019-12-30 |
0.0456 PAX |
14,560.4000 XLM |
0.0459 PAX |
0.0455 PAX |
0.0459 PAX |
0.0455 PAX |
| 2019-12-29 |
0.0460 PAX |
78,057.7000 XLM |
0.0460 PAX |
0.0455 PAX |
0.0463 PAX |
0.0461 PAX |
| 2019-12-28 |
0.0461 PAX |
11,012.3000 XLM |
0.0452 PAX |
0.0452 PAX |
0.0463 PAX |
0.0463 PAX |
| 2019-12-27 |
0.0452 PAX |
6,092.8000 XLM |
0.0443 PAX |
0.0443 PAX |
0.0458 PAX |
0.0458 PAX |
| 2019-12-26 |
0.0449 PAX |
13,566.8000 XLM |
0.0445 PAX |
0.0442 PAX |
0.0456 PAX |
0.0442 PAX |
| 2019-12-25 |
0.0446 PAX |
36,889.1000 XLM |
0.0448 PAX |
0.0440 PAX |
0.0451 PAX |
0.0445 PAX |
| 2019-12-24 |
0.0449 PAX |
61,255.5000 XLM |
0.0448 PAX |
0.0447 PAX |
0.0455 PAX |
0.0450 PAX |
| 2019-12-23 |
0.0463 PAX |
45,051.1000 XLM |
0.0474 PAX |
0.0445 PAX |
0.0474 PAX |
0.0445 PAX |
| 2019-12-22 |
0.0463 PAX |
22,012.8000 XLM |
0.0453 PAX |
0.0453 PAX |
0.0472 PAX |
0.0471 PAX |
| 2019-12-21 |
0.0459 PAX |
32,822.5000 XLM |
0.0464 PAX |
0.0454 PAX |
0.0464 PAX |
0.0455 PAX |
| 2019-12-20 |
0.0456 PAX |
87,173.6000 XLM |
0.0450 PAX |
0.0446 PAX |
0.0465 PAX |
0.0465 PAX |
| 2019-12-19 |
0.0454 PAX |
78,288.9000 XLM |
0.0466 PAX |
0.0445 PAX |
0.0466 PAX |
0.0451 PAX |