Identifier on Binance: XLMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0463 PAX |
160,740.3000 XLM |
0.0436 PAX |
0.0421 PAX |
0.0474 PAX |
0.0463 PAX |
| 2019-12-17 |
0.0436 PAX |
104,266.7000 XLM |
0.0468 PAX |
0.0423 PAX |
0.0468 PAX |
0.0432 PAX |
| 2019-12-16 |
0.0490 PAX |
36,660.6000 XLM |
0.0508 PAX |
0.0471 PAX |
0.0508 PAX |
0.0472 PAX |
| 2019-12-15 |
0.0512 PAX |
18,401.1000 XLM |
0.0505 PAX |
0.0504 PAX |
0.0514 PAX |
0.0510 PAX |
| 2019-12-14 |
0.0513 PAX |
39,829.1000 XLM |
0.0524 PAX |
0.0500 PAX |
0.0528 PAX |
0.0509 PAX |
| 2019-12-13 |
0.0524 PAX |
62,624.0000 XLM |
0.0523 PAX |
0.0522 PAX |
0.0529 PAX |
0.0526 PAX |
| 2019-12-12 |
0.0524 PAX |
242,743.3000 XLM |
0.0529 PAX |
0.0516 PAX |
0.0531 PAX |
0.0519 PAX |
| 2019-12-11 |
0.0533 PAX |
28,904.0000 XLM |
0.0534 PAX |
0.0529 PAX |
0.0537 PAX |
0.0529 PAX |
| 2019-12-10 |
0.0530 PAX |
24,771.2000 XLM |
0.0537 PAX |
0.0524 PAX |
0.0540 PAX |
0.0529 PAX |
| 2019-12-09 |
0.0553 PAX |
25,234.0000 XLM |
0.0557 PAX |
0.0539 PAX |
0.0560 PAX |
0.0545 PAX |
| 2019-12-08 |
0.0553 PAX |
19,887.3000 XLM |
0.0552 PAX |
0.0552 PAX |
0.0561 PAX |
0.0558 PAX |
| 2019-12-07 |
0.0556 PAX |
13,551.2000 XLM |
0.0555 PAX |
0.0554 PAX |
0.0559 PAX |
0.0554 PAX |
| 2019-12-06 |
0.0552 PAX |
7,956.4000 XLM |
0.0552 PAX |
0.0549 PAX |
0.0554 PAX |
0.0551 PAX |
| 2019-12-05 |
0.0554 PAX |
12,488.8000 XLM |
0.0549 PAX |
0.0549 PAX |
0.0559 PAX |
0.0558 PAX |
| 2019-12-04 |
0.0558 PAX |
68,917.6000 XLM |
0.0548 PAX |
0.0535 PAX |
0.0566 PAX |
0.0549 PAX |
| 2019-12-03 |
0.0559 PAX |
27,352.0000 XLM |
0.0562 PAX |
0.0553 PAX |
0.0565 PAX |
0.0558 PAX |
| 2019-12-02 |
0.0560 PAX |
16,738.9000 XLM |
0.0561 PAX |
0.0554 PAX |
0.0565 PAX |
0.0562 PAX |
| 2019-12-01 |
0.0561 PAX |
19,431.8000 XLM |
0.0558 PAX |
0.0554 PAX |
0.0578 PAX |
0.0578 PAX |
| 2019-11-30 |
0.0578 PAX |
32,932.8000 XLM |
0.0589 PAX |
0.0566 PAX |
0.0590 PAX |
0.0571 PAX |
| 2019-11-29 |
0.0593 PAX |
43,830.7000 XLM |
0.0587 PAX |
0.0587 PAX |
0.0599 PAX |
0.0592 PAX |
| 2019-11-28 |
0.0585 PAX |
51,678.6000 XLM |
0.0591 PAX |
0.0575 PAX |
0.0591 PAX |
0.0576 PAX |
| 2019-11-27 |
0.0578 PAX |
77,577.2000 XLM |
0.0575 PAX |
0.0551 PAX |
0.0595 PAX |
0.0582 PAX |
| 2019-11-26 |
0.0574 PAX |
121,982.8000 XLM |
0.0571 PAX |
0.0565 PAX |
0.0578 PAX |
0.0574 PAX |
| 2019-11-25 |
0.0568 PAX |
151,294.3000 XLM |
0.0553 PAX |
0.0519 PAX |
0.0607 PAX |
0.0574 PAX |
| 2019-11-24 |
0.0578 PAX |
131,272.4000 XLM |
0.0619 PAX |
0.0567 PAX |
0.0619 PAX |
0.0575 PAX |
| 2019-11-23 |
0.0606 PAX |
142,225.2000 XLM |
0.0585 PAX |
0.0578 PAX |
0.0619 PAX |
0.0614 PAX |
| 2019-11-22 |
0.0587 PAX |
1,181,762.6000 XLM |
0.0608 PAX |
0.0525 PAX |
0.0608 PAX |
0.0598 PAX |
| 2019-11-21 |
0.0606 PAX |
125,181.3000 XLM |
0.0633 PAX |
0.0570 PAX |
0.0635 PAX |
0.0607 PAX |
| 2019-11-20 |
0.0649 PAX |
164,405.7000 XLM |
0.0654 PAX |
0.0637 PAX |
0.0662 PAX |
0.0639 PAX |
| 2019-11-19 |
0.0647 PAX |
210,521.6000 XLM |
0.0664 PAX |
0.0633 PAX |
0.0664 PAX |
0.0657 PAX |
| 2019-11-18 |
0.0682 PAX |
177,760.4000 XLM |
0.0714 PAX |
0.0653 PAX |
0.0715 PAX |
0.0667 PAX |
| 2019-11-17 |
0.0721 PAX |
214,554.4000 XLM |
0.0714 PAX |
0.0714 PAX |
0.0729 PAX |
0.0715 PAX |
| 2019-11-16 |
0.0717 PAX |
41,791.3000 XLM |
0.0717 PAX |
0.0711 PAX |
0.0720 PAX |
0.0714 PAX |
| 2019-11-15 |
0.0734 PAX |
159,518.4000 XLM |
0.0739 PAX |
0.0706 PAX |
0.0748 PAX |
0.0721 PAX |
| 2019-11-14 |
0.0739 PAX |
68,785.9000 XLM |
0.0762 PAX |
0.0722 PAX |
0.0762 PAX |
0.0740 PAX |
| 2019-11-13 |
0.0766 PAX |
125,386.9000 XLM |
0.0769 PAX |
0.0754 PAX |
0.0774 PAX |
0.0754 PAX |
| 2019-11-12 |
0.0779 PAX |
747,894.9000 XLM |
0.0819 PAX |
0.0743 PAX |
0.0824 PAX |
0.0769 PAX |
| 2019-11-11 |
0.0783 PAX |
312,767.9000 XLM |
0.0788 PAX |
0.0763 PAX |
0.0809 PAX |
0.0796 PAX |
| 2019-11-10 |
0.0765 PAX |
1,690,832.0000 XLM |
0.0731 PAX |
0.0731 PAX |
0.0819 PAX |
0.0797 PAX |
| 2019-11-09 |
0.0724 PAX |
39,118.5000 XLM |
0.0723 PAX |
0.0722 PAX |
0.0730 PAX |
0.0729 PAX |
| 2019-11-08 |
0.0737 PAX |
1,265,230.6000 XLM |
0.0743 PAX |
0.0693 PAX |
0.0767 PAX |
0.0717 PAX |
| 2019-11-07 |
0.0744 PAX |
509,997.7000 XLM |
0.0766 PAX |
0.0725 PAX |
0.0771 PAX |
0.0745 PAX |
| 2019-11-06 |
0.0790 PAX |
449,547.4000 XLM |
0.0827 PAX |
0.0766 PAX |
0.0828 PAX |
0.0773 PAX |
| 2019-11-05 |
0.0828 PAX |
1,620,796.7000 XLM |
0.0800 PAX |
0.0750 PAX |
0.0897 PAX |
0.0823 PAX |
| 2019-11-04 |
0.0711 PAX |
916,843.8000 XLM |
0.0686 PAX |
0.0672 PAX |
0.0799 PAX |
0.0790 PAX |
| 2019-11-03 |
0.0695 PAX |
981,422.9000 XLM |
0.0715 PAX |
0.0680 PAX |
0.0722 PAX |
0.0685 PAX |
| 2019-11-02 |
0.0700 PAX |
717,133.3000 XLM |
0.0692 PAX |
0.0683 PAX |
0.0715 PAX |
0.0712 PAX |
| 2019-11-01 |
0.0691 PAX |
1,302,306.0000 XLM |
0.0650 PAX |
0.0647 PAX |
0.0722 PAX |
0.0691 PAX |
| 2019-10-31 |
0.0638 PAX |
782,967.2000 XLM |
0.0642 PAX |
0.0611 PAX |
0.0651 PAX |
0.0650 PAX |
| 2019-10-30 |
0.0643 PAX |
671,381.6000 XLM |
0.0667 PAX |
0.0628 PAX |
0.0672 PAX |
0.0640 PAX |