Identifier on Binance: XLMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0893 PAX |
3,606,715.9000 XLM |
0.0912 PAX |
0.0862 PAX |
0.0936 PAX |
0.0877 PAX |
| 2019-02-20 |
0.0884 PAX |
3,342,375.9000 XLM |
0.0891 PAX |
0.0852 PAX |
0.0916 PAX |
0.0913 PAX |
| 2019-02-19 |
0.0880 PAX |
3,813,186.6000 XLM |
0.0834 PAX |
0.0821 PAX |
0.0927 PAX |
0.0896 PAX |
| 2019-02-18 |
0.0811 PAX |
2,011,755.9000 XLM |
0.0789 PAX |
0.0784 PAX |
0.0844 PAX |
0.0834 PAX |
| 2019-02-17 |
0.0772 PAX |
2,003,795.5000 XLM |
0.0773 PAX |
0.0764 PAX |
0.0793 PAX |
0.0788 PAX |
| 2019-02-16 |
0.0777 PAX |
1,606,722.9000 XLM |
0.0785 PAX |
0.0766 PAX |
0.0788 PAX |
0.0772 PAX |
| 2019-02-15 |
0.0778 PAX |
2,839,123.4000 XLM |
0.0755 PAX |
0.0751 PAX |
0.0806 PAX |
0.0782 PAX |
| 2019-02-14 |
0.0751 PAX |
2,867,769.7000 XLM |
0.0754 PAX |
0.0737 PAX |
0.0760 PAX |
0.0754 PAX |
| 2019-02-13 |
0.0759 PAX |
2,199,118.2000 XLM |
0.0762 PAX |
0.0732 PAX |
0.0773 PAX |
0.0754 PAX |
| 2019-02-12 |
0.0755 PAX |
2,173,851.5000 XLM |
0.0763 PAX |
0.0732 PAX |
0.0770 PAX |
0.0762 PAX |
| 2019-02-11 |
0.0771 PAX |
1,339,010.6000 XLM |
0.0798 PAX |
0.0758 PAX |
0.0798 PAX |
0.0763 PAX |
| 2019-02-10 |
0.0776 PAX |
2,338,598.8000 XLM |
0.0800 PAX |
0.0749 PAX |
0.0809 PAX |
0.0793 PAX |
| 2019-02-09 |
0.0796 PAX |
1,789,600.3000 XLM |
0.0805 PAX |
0.0787 PAX |
0.0813 PAX |
0.0798 PAX |
| 2019-02-08 |
0.0783 PAX |
3,063,378.8000 XLM |
0.0734 PAX |
0.0722 PAX |
0.1205 PAX |
0.0805 PAX |
| 2019-02-07 |
0.0736 PAX |
1,526,328.0000 XLM |
0.0731 PAX |
0.0722 PAX |
0.0763 PAX |
0.0731 PAX |
| 2019-02-06 |
0.0729 PAX |
2,172,723.7000 XLM |
0.0764 PAX |
0.0714 PAX |
0.0765 PAX |
0.0733 PAX |
| 2019-02-05 |
0.0767 PAX |
2,858,281.0000 XLM |
0.0775 PAX |
0.0752 PAX |
0.0777 PAX |
0.0763 PAX |
| 2019-02-04 |
0.0787 PAX |
2,164,618.3000 XLM |
0.0790 PAX |
0.0776 PAX |
0.0799 PAX |
0.0777 PAX |
| 2019-02-03 |
0.0801 PAX |
2,239,150.3000 XLM |
0.0820 PAX |
0.0775 PAX |
0.0823 PAX |
0.0790 PAX |
| 2019-02-02 |
0.0815 PAX |
2,003,647.2000 XLM |
0.0803 PAX |
0.0798 PAX |
0.0875 PAX |
0.0820 PAX |
| 2019-02-01 |
0.0799 PAX |
2,065,866.5000 XLM |
0.0808 PAX |
0.0780 PAX |
0.0830 PAX |
0.0806 PAX |
| 2019-01-31 |
0.0843 PAX |
1,997,882.3000 XLM |
0.0846 PAX |
0.0802 PAX |
0.0871 PAX |
0.0805 PAX |
| 2019-01-30 |
0.0840 PAX |
2,183,623.8000 XLM |
0.0817 PAX |
0.0804 PAX |
0.0875 PAX |
0.0846 PAX |
| 2019-01-29 |
0.0827 PAX |
1,903,725.9000 XLM |
0.0858 PAX |
0.0801 PAX |
0.0865 PAX |
0.0820 PAX |
| 2019-01-28 |
0.0877 PAX |
2,783,590.5000 XLM |
0.0939 PAX |
0.0830 PAX |
0.0940 PAX |
0.0858 PAX |
| 2019-01-27 |
0.0958 PAX |
2,684,349.5000 XLM |
0.0978 PAX |
0.0927 PAX |
0.0981 PAX |
0.0939 PAX |
| 2019-01-26 |
0.1001 PAX |
2,010,916.3000 XLM |
0.0994 PAX |
0.0965 PAX |
0.1039 PAX |
0.0979 PAX |
| 2019-01-25 |
0.0995 PAX |
1,778,839.2000 XLM |
0.1010 PAX |
0.0979 PAX |
0.1011 PAX |
0.0995 PAX |
| 2019-01-24 |
0.1003 PAX |
1,870,590.4000 XLM |
0.1009 PAX |
0.0993 PAX |
0.1030 PAX |
0.1011 PAX |
| 2019-01-23 |
0.1019 PAX |
2,522,604.1000 XLM |
0.1024 PAX |
0.0989 PAX |
0.1031 PAX |
0.1008 PAX |
| 2019-01-22 |
0.1017 PAX |
3,174,237.1000 XLM |
0.1015 PAX |
0.0984 PAX |
0.1034 PAX |
0.1024 PAX |
| 2019-01-21 |
0.1021 PAX |
2,996,957.2000 XLM |
0.1030 PAX |
0.1001 PAX |
0.1034 PAX |
0.1015 PAX |
| 2019-01-20 |
0.1049 PAX |
3,984,476.0000 XLM |
0.1069 PAX |
0.1009 PAX |
0.1081 PAX |
0.1028 PAX |
| 2019-01-19 |
0.1077 PAX |
3,868,168.4000 XLM |
0.1059 PAX |
0.1057 PAX |
0.1100 PAX |
0.1070 PAX |
| 2019-01-18 |
0.1064 PAX |
3,671,443.1000 XLM |
0.1077 PAX |
0.1030 PAX |
0.1081 PAX |
0.1058 PAX |
| 2019-01-17 |
0.1057 PAX |
5,114,822.3000 XLM |
0.1061 PAX |
0.1033 PAX |
0.1139 PAX |
0.1077 PAX |
| 2019-01-16 |
0.1060 PAX |
6,172,965.9000 XLM |
0.1047 PAX |
0.1042 PAX |
0.1082 PAX |
0.1061 PAX |
| 2019-01-15 |
0.1066 PAX |
5,760,372.5000 XLM |
0.1085 PAX |
0.1033 PAX |
0.1093 PAX |
0.1047 PAX |
| 2019-01-14 |
0.1058 PAX |
8,868,163.5000 XLM |
0.1023 PAX |
0.1021 PAX |
0.1104 PAX |
0.1085 PAX |
| 2019-01-13 |
0.1070 PAX |
9,889,773.7000 XLM |
0.1057 PAX |
0.1003 PAX |
0.1121 PAX |
0.1021 PAX |
| 2019-01-12 |
0.1050 PAX |
6,769,397.7000 XLM |
0.1049 PAX |
0.1038 PAX |
0.1060 PAX |
0.1057 PAX |
| 2019-01-11 |
0.1057 PAX |
2,650,301.7000 XLM |
0.1073 PAX |
0.1034 PAX |
0.1084 PAX |
0.1052 PAX |
| 2019-01-10 |
0.1131 PAX |
5,007,155.0000 XLM |
0.1237 PAX |
0.1013 PAX |
0.1289 PAX |
0.1072 PAX |
| 2019-01-09 |
0.1234 PAX |
2,101,749.6000 XLM |
0.1230 PAX |
0.1213 PAX |
0.1326 PAX |
0.1235 PAX |
| 2019-01-08 |
0.1223 PAX |
2,518,542.5000 XLM |
0.1236 PAX |
0.1193 PAX |
0.1260 PAX |
0.1230 PAX |
| 2019-01-07 |
0.1226 PAX |
2,347,830.8000 XLM |
0.1206 PAX |
0.1191 PAX |
0.1252 PAX |
0.1234 PAX |
| 2019-01-06 |
0.1167 PAX |
1,953,929.9000 XLM |
0.1124 PAX |
0.1111 PAX |
0.1217 PAX |
0.1204 PAX |
| 2019-01-05 |
0.1139 PAX |
1,509,951.9000 XLM |
0.1137 PAX |
0.1122 PAX |
0.1150 PAX |
0.1126 PAX |
| 2019-01-04 |
0.1126 PAX |
2,145,552.0000 XLM |
0.1121 PAX |
0.1111 PAX |
0.1144 PAX |
0.1137 PAX |
| 2019-01-03 |
0.1135 PAX |
1,576,950.5000 XLM |
0.1176 PAX |
0.1114 PAX |
0.1179 PAX |
0.1120 PAX |