Identifier on Binance: XLMPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.1156 PAX |
1,792,157.8000 XLM |
0.1146 PAX |
0.1126 PAX |
0.1187 PAX |
0.1176 PAX |
| 2019-01-01 |
0.1118 PAX |
1,333,797.2000 XLM |
0.1102 PAX |
0.1087 PAX |
0.1146 PAX |
0.1146 PAX |
| 2018-12-31 |
0.1131 PAX |
2,464,404.7000 XLM |
0.1166 PAX |
0.1092 PAX |
0.1173 PAX |
0.1099 PAX |
| 2018-12-30 |
0.1157 PAX |
1,404,872.9000 XLM |
0.1160 PAX |
0.1123 PAX |
0.1184 PAX |
0.1162 PAX |
| 2018-12-29 |
0.1186 PAX |
2,168,424.0000 XLM |
0.1206 PAX |
0.1156 PAX |
0.1219 PAX |
0.1157 PAX |
| 2018-12-28 |
0.1166 PAX |
2,161,505.0000 XLM |
0.1083 PAX |
0.1074 PAX |
0.1228 PAX |
0.1201 PAX |
| 2018-12-27 |
0.1119 PAX |
1,421,339.1000 XLM |
0.1194 PAX |
0.1071 PAX |
0.1197 PAX |
0.1078 PAX |
| 2018-12-26 |
0.1183 PAX |
1,419,741.3000 XLM |
0.1196 PAX |
0.1139 PAX |
0.1241 PAX |
0.1199 PAX |
| 2018-12-25 |
0.1207 PAX |
1,619,919.4000 XLM |
0.1316 PAX |
0.1157 PAX |
0.1325 PAX |
0.1199 PAX |
| 2018-12-24 |
0.1348 PAX |
4,371,381.0000 XLM |
0.1257 PAX |
0.1254 PAX |
0.1433 PAX |
0.1314 PAX |
| 2018-12-23 |
0.1239 PAX |
2,061,256.5000 XLM |
0.1207 PAX |
0.1199 PAX |
0.1285 PAX |
0.1256 PAX |
| 2018-12-22 |
0.1180 PAX |
1,942,496.1000 XLM |
0.1188 PAX |
0.1150 PAX |
0.1226 PAX |
0.1208 PAX |
| 2018-12-21 |
0.1233 PAX |
4,888,664.1000 XLM |
0.1247 PAX |
0.1149 PAX |
0.1439 PAX |
0.1187 PAX |
| 2018-12-20 |
0.1200 PAX |
5,593,357.3000 XLM |
0.1123 PAX |
0.1111 PAX |
0.1269 PAX |
0.1247 PAX |
| 2018-12-19 |
0.1177 PAX |
5,632,170.8000 XLM |
0.1140 PAX |
0.1112 PAX |
0.1268 PAX |
0.1123 PAX |
| 2018-12-18 |
0.1084 PAX |
3,766,210.9000 XLM |
0.1087 PAX |
0.1043 PAX |
0.1138 PAX |
0.1138 PAX |
| 2018-12-17 |
0.1024 PAX |
5,958,098.1000 XLM |
0.0950 PAX |
0.0946 PAX |
0.1137 PAX |
0.1086 PAX |
| 2018-12-16 |
0.0969 PAX |
5,478,894.5000 XLM |
0.0939 PAX |
0.0935 PAX |
0.1000 PAX |
0.0950 PAX |
| 2018-12-15 |
0.0942 PAX |
4,075,335.3000 XLM |
0.0959 PAX |
0.0910 PAX |
0.0980 PAX |
0.0943 PAX |
| 2018-12-14 |
0.1005 PAX |
4,364,164.1000 XLM |
0.1041 PAX |
0.0930 PAX |
0.1100 PAX |
0.0959 PAX |
| 2018-12-13 |
0.1088 PAX |
2,932,604.4000 XLM |
0.1119 PAX |
0.1021 PAX |
0.1124 PAX |
0.1042 PAX |
| 2018-12-12 |
0.1121 PAX |
1,293,562.2000 XLM |
0.1107 PAX |
0.1100 PAX |
0.1150 PAX |
0.1121 PAX |
| 2018-12-11 |
0.1135 PAX |
1,368,354.0000 XLM |
0.1155 PAX |
0.1101 PAX |
0.1170 PAX |
0.1110 PAX |
| 2018-12-10 |
0.1177 PAX |
1,452,227.9000 XLM |
0.1211 PAX |
0.1125 PAX |
0.1230 PAX |
0.1155 PAX |
| 2018-12-09 |
0.1197 PAX |
2,024,659.6000 XLM |
0.1158 PAX |
0.1138 PAX |
0.1258 PAX |
0.1212 PAX |
| 2018-12-08 |
0.1162 PAX |
3,139,667.4000 XLM |
0.1143 PAX |
0.1080 PAX |
0.1242 PAX |
0.1165 PAX |
| 2018-12-07 |
0.1113 PAX |
3,255,710.1000 XLM |
0.1166 PAX |
0.1045 PAX |
0.1200 PAX |
0.1145 PAX |
| 2018-12-06 |
0.1294 PAX |
2,437,095.1000 XLM |
0.1320 PAX |
0.1167 PAX |
0.1381 PAX |
0.1179 PAX |
| 2018-12-05 |
0.1400 PAX |
2,547,754.2000 XLM |
0.1460 PAX |
0.1310 PAX |
0.1464 PAX |
0.1320 PAX |
| 2018-12-04 |
0.1486 PAX |
3,193,887.7000 XLM |
0.1479 PAX |
0.1420 PAX |
0.1531 PAX |
0.1461 PAX |
| 2018-12-03 |
0.1526 PAX |
7,011,778.5000 XLM |
0.1585 PAX |
0.1454 PAX |
0.1596 PAX |
0.1476 PAX |
| 2018-12-02 |
0.1607 PAX |
6,860,745.4000 XLM |
0.1628 PAX |
0.1571 PAX |
0.1665 PAX |
0.1584 PAX |
| 2018-12-01 |
0.1635 PAX |
4,893,097.4000 XLM |
0.1572 PAX |
0.1554 PAX |
0.1700 PAX |
0.1630 PAX |
| 2018-11-30 |
0.1619 PAX |
9,329,400.8000 XLM |
0.1632 PAX |
0.1500 PAX |
0.1725 PAX |
0.1572 PAX |
| 2018-11-29 |
0.1630 PAX |
3,632,667.0000 XLM |
0.1651 PAX |
0.1558 PAX |
0.1698 PAX |
0.1628 PAX |