Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0003 BNB |
5,758.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-07 |
0.0003 BNB |
219,851.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-06 |
0.0003 BNB |
359,750.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-05 |
0.0003 BNB |
909,753.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-04 |
0.0004 BNB |
640,098.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-03 |
0.0003 BNB |
250,917.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-02 |
0.0003 BNB |
407,627.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-03-01 |
0.0003 BNB |
136,972.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-29 |
0.0003 BNB |
571,095.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-28 |
0.0003 BNB |
281,917.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-27 |
0.0003 BNB |
145,623.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-26 |
0.0003 BNB |
135,278.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-25 |
0.0003 BNB |
147,845.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-24 |
0.0003 BNB |
113,337.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-23 |
0.0003 BNB |
57,801.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-22 |
0.0003 BNB |
134,481.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-21 |
0.0003 BNB |
289,560.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-20 |
0.0003 BNB |
234,287.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-19 |
0.0003 BNB |
220,568.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-18 |
0.0003 BNB |
139,241.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-17 |
0.0003 BNB |
44,014.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-16 |
0.0003 BNB |
148,149.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-15 |
0.0003 BNB |
368,298.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-14 |
0.0003 BNB |
117,229.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-13 |
0.0003 BNB |
121,888.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-12 |
0.0003 BNB |
249,519.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-11 |
0.0003 BNB |
139,728.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-10 |
0.0003 BNB |
82,125.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-09 |
0.0003 BNB |
109,798.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-08 |
0.0003 BNB |
159,878.0000 XLM |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-02-07 |
0.0004 BNB |
127,975.0000 XLM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-02-06 |
0.0004 BNB |
74,679.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-02-05 |
0.0004 BNB |
37,571.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-02-04 |
0.0004 BNB |
60,838.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-02-03 |
0.0004 BNB |
58,092.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-02-02 |
0.0004 BNB |
54,643.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-02-01 |
0.0004 BNB |
166,496.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-31 |
0.0004 BNB |
40,674.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-30 |
0.0004 BNB |
32,539.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-29 |
0.0004 BNB |
78,367.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-28 |
0.0004 BNB |
75,630.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-27 |
0.0004 BNB |
61,167.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-26 |
0.0004 BNB |
107,416.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-25 |
0.0004 BNB |
83,004.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-24 |
0.0004 BNB |
149,058.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-23 |
0.0004 BNB |
85,997.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-22 |
0.0004 BNB |
67,352.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-21 |
0.0004 BNB |
84,648.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-20 |
0.0004 BNB |
77,069.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2024-01-19 |
0.0004 BNB |
162,266.0000 XLM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |