Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.2453 USDT |
109,367,500.2300 XEM |
0.2359 USDT |
0.2344 USDT |
0.2590 USDT |
0.2471 USDT |
| 2021-01-18 |
0.2274 USDT |
69,841,121.6800 XEM |
0.2232 USDT |
0.2181 USDT |
0.2420 USDT |
0.2359 USDT |
| 2021-01-17 |
0.2214 USDT |
68,094,431.8500 XEM |
0.2171 USDT |
0.2125 USDT |
0.2339 USDT |
0.2233 USDT |
| 2021-01-16 |
0.2199 USDT |
72,612,628.0000 XEM |
0.2136 USDT |
0.2098 USDT |
0.2300 USDT |
0.2171 USDT |
| 2021-01-15 |
0.2168 USDT |
80,272,367.0100 XEM |
0.2275 USDT |
0.2042 USDT |
0.2301 USDT |
0.2136 USDT |
| 2021-01-14 |
0.2261 USDT |
85,248,615.4900 XEM |
0.2291 USDT |
0.2191 USDT |
0.2333 USDT |
0.2275 USDT |
| 2021-01-13 |
0.2168 USDT |
99,767,861.3800 XEM |
0.2132 USDT |
0.2032 USDT |
0.2314 USDT |
0.2290 USDT |
| 2021-01-12 |
0.2152 USDT |
41,015,566.4500 XEM |
0.2120 USDT |
0.2022 USDT |
0.2289 USDT |
0.2131 USDT |
| 2021-01-11 |
0.2079 USDT |
56,478,830.8900 XEM |
0.2332 USDT |
0.1881 USDT |
0.2333 USDT |
0.2123 USDT |
| 2021-01-10 |
0.2374 USDT |
52,288,383.9900 XEM |
0.2389 USDT |
0.2110 USDT |
0.2555 USDT |
0.2333 USDT |
| 2021-01-09 |
0.2333 USDT |
41,841,046.8400 XEM |
0.2310 USDT |
0.2216 USDT |
0.2479 USDT |
0.2389 USDT |
| 2021-01-08 |
0.2380 USDT |
76,707,924.7500 XEM |
0.2449 USDT |
0.2160 USDT |
0.2690 USDT |
0.2310 USDT |
| 2021-01-07 |
0.2572 USDT |
83,147,158.1700 XEM |
0.2558 USDT |
0.2358 USDT |
0.2800 USDT |
0.2449 USDT |
| 2021-01-06 |
0.2477 USDT |
190,437,366.0100 XEM |
0.2048 USDT |
0.1980 USDT |
0.2940 USDT |
0.2559 USDT |
| 2021-01-05 |
0.2033 USDT |
35,599,786.4300 XEM |
0.2046 USDT |
0.1927 USDT |
0.2154 USDT |
0.2048 USDT |
| 2021-01-04 |
0.2022 USDT |
60,160,618.2900 XEM |
0.2110 USDT |
0.1800 USDT |
0.2230 USDT |
0.2045 USDT |
| 2021-01-03 |
0.2002 USDT |
57,749,019.1200 XEM |
0.2031 USDT |
0.1875 USDT |
0.2198 USDT |
0.2110 USDT |
| 2021-01-02 |
0.2083 USDT |
31,598,903.1200 XEM |
0.2220 USDT |
0.1990 USDT |
0.2225 USDT |
0.2031 USDT |
| 2021-01-01 |
0.2256 USDT |
61,958,039.3000 XEM |
0.2056 USDT |
0.2054 USDT |
0.2461 USDT |
0.2217 USDT |
| 2020-12-31 |
0.1893 USDT |
60,724,653.0900 XEM |
0.1955 USDT |
0.1747 USDT |
0.2075 USDT |
0.2057 USDT |
| 2020-12-30 |
0.2072 USDT |
35,792,944.8600 XEM |
0.2230 USDT |
0.1900 USDT |
0.2276 USDT |
0.1954 USDT |
| 2020-12-29 |
0.2218 USDT |
28,842,477.0800 XEM |
0.2300 USDT |
0.2081 USDT |
0.2364 USDT |
0.2228 USDT |
| 2020-12-28 |
0.2350 USDT |
23,423,988.5100 XEM |
0.2363 USDT |
0.2282 USDT |
0.2427 USDT |
0.2300 USDT |
| 2020-12-27 |
0.2310 USDT |
41,781,282.5300 XEM |
0.2362 USDT |
0.2120 USDT |
0.2440 USDT |
0.2356 USDT |
| 2020-12-26 |
0.2440 USDT |
24,831,698.0300 XEM |
0.2447 USDT |
0.2317 USDT |
0.2579 USDT |
0.2364 USDT |
| 2020-12-25 |
0.2525 USDT |
41,885,165.8900 XEM |
0.2570 USDT |
0.2352 USDT |
0.2724 USDT |
0.2441 USDT |
| 2020-12-24 |
0.2229 USDT |
103,502,085.7200 XEM |
0.2328 USDT |
0.1910 USDT |
0.2646 USDT |
0.2567 USDT |
| 2020-12-23 |
0.2574 USDT |
56,418,545.6300 XEM |
0.2780 USDT |
0.1960 USDT |
0.2996 USDT |
0.2328 USDT |
| 2020-12-22 |
0.2717 USDT |
27,133,649.5900 XEM |
0.2745 USDT |
0.2562 USDT |
0.2825 USDT |
0.2777 USDT |
| 2020-12-21 |
0.2814 USDT |
31,980,454.9500 XEM |
0.2900 USDT |
0.2598 USDT |
0.3118 USDT |
0.2744 USDT |
| 2020-12-20 |
0.2944 USDT |
21,482,918.7500 XEM |
0.2977 USDT |
0.2745 USDT |
0.3044 USDT |
0.2900 USDT |
| 2020-12-19 |
0.3055 USDT |
39,502,925.9300 XEM |
0.3038 USDT |
0.2940 USDT |
0.3200 USDT |
0.2977 USDT |
| 2020-12-18 |
0.2927 USDT |
61,827,005.0500 XEM |
0.2804 USDT |
0.2659 USDT |
0.3157 USDT |
0.3043 USDT |
| 2020-12-17 |
0.2710 USDT |
52,578,942.8500 XEM |
0.2570 USDT |
0.2472 USDT |
0.2964 USDT |
0.2807 USDT |
| 2020-12-16 |
0.2479 USDT |
26,756,605.9600 XEM |
0.2468 USDT |
0.2344 USDT |
0.2612 USDT |
0.2570 USDT |
| 2020-12-15 |
0.2457 USDT |
15,231,751.4400 XEM |
0.2487 USDT |
0.2372 USDT |
0.2549 USDT |
0.2465 USDT |
| 2020-12-14 |
0.2456 USDT |
25,421,960.4100 XEM |
0.2549 USDT |
0.2338 USDT |
0.2616 USDT |
0.2486 USDT |
| 2020-12-13 |
0.2607 USDT |
43,712,387.3700 XEM |
0.2640 USDT |
0.2489 USDT |
0.2754 USDT |
0.2550 USDT |
| 2020-12-12 |
0.2445 USDT |
76,495,806.5500 XEM |
0.2038 USDT |
0.2038 USDT |
0.2655 USDT |
0.2641 USDT |
| 2020-12-11 |
0.2043 USDT |
19,305,547.8200 XEM |
0.2173 USDT |
0.1950 USDT |
0.2179 USDT |
0.2042 USDT |
| 2020-12-10 |
0.2216 USDT |
21,142,984.8700 XEM |
0.2170 USDT |
0.2093 USDT |
0.2343 USDT |
0.2173 USDT |
| 2020-12-09 |
0.2039 USDT |
32,398,983.5500 XEM |
0.2213 USDT |
0.1860 USDT |
0.2310 USDT |
0.2170 USDT |
| 2020-12-08 |
0.2189 USDT |
31,222,855.4400 XEM |
0.2363 USDT |
0.2052 USDT |
0.2370 USDT |
0.2221 USDT |
| 2020-12-07 |
0.2372 USDT |
16,903,007.1800 XEM |
0.2488 USDT |
0.2242 USDT |
0.2575 USDT |
0.2360 USDT |
| 2020-12-06 |
0.2453 USDT |
24,353,633.1800 XEM |
0.2612 USDT |
0.2315 USDT |
0.2625 USDT |
0.2490 USDT |
| 2020-12-05 |
0.2638 USDT |
50,169,224.0500 XEM |
0.2415 USDT |
0.2334 USDT |
0.2800 USDT |
0.2609 USDT |
| 2020-12-04 |
0.2476 USDT |
105,517,353.7000 XEM |
0.2189 USDT |
0.2131 USDT |
0.2727 USDT |
0.2418 USDT |
| 2020-12-03 |
0.2107 USDT |
18,233,298.3300 XEM |
0.2017 USDT |
0.1995 USDT |
0.2220 USDT |
0.2188 USDT |
| 2020-12-02 |
0.1935 USDT |
9,352,293.1200 XEM |
0.1896 USDT |
0.1834 USDT |
0.2080 USDT |
0.2014 USDT |
| 2020-12-01 |
0.1873 USDT |
11,195,553.7500 XEM |
0.1893 USDT |
0.1700 USDT |
0.1971 USDT |
0.1899 USDT |