Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1595 USDT |
32,775,291.7600 XEM |
0.1575 USDT |
0.1535 USDT |
0.1566 USDT |
0.1653 USDT |
| 2021-06-12 |
0.1577 USDT |
49,171,233.1300 XEM |
0.1641 USDT |
0.1527 USDT |
0.1555 USDT |
0.1582 USDT |
| 2021-06-11 |
0.1688 USDT |
47,948,073.4400 XEM |
0.1703 USDT |
0.1629 USDT |
0.1657 USDT |
0.1650 USDT |
| 2021-06-10 |
0.1719 USDT |
49,001,916.7300 XEM |
0.1744 USDT |
0.1660 USDT |
0.1698 USDT |
0.1706 USDT |
| 2021-06-09 |
0.1674 USDT |
58,940,008.7600 XEM |
0.1646 USDT |
0.1579 USDT |
0.1625 USDT |
0.1732 USDT |
| 2021-06-08 |
0.1628 USDT |
57,357,727.7500 XEM |
0.1713 USDT |
0.1536 USDT |
0.1585 USDT |
0.1660 USDT |
| 2021-06-07 |
0.1857 USDT |
54,431,897.5900 XEM |
0.1876 USDT |
0.1719 USDT |
0.1749 USDT |
0.1749 USDT |
| 2021-06-06 |
0.1856 USDT |
48,256,704.9700 XEM |
0.1808 USDT |
0.1795 USDT |
0.1818 USDT |
0.1877 USDT |
| 2021-06-05 |
0.1855 USDT |
72,472,971.5200 XEM |
0.1874 USDT |
0.1758 USDT |
0.1798 USDT |
0.1801 USDT |
| 2021-06-04 |
0.1880 USDT |
70,579,511.3600 XEM |
0.2070 USDT |
0.1784 USDT |
0.1849 USDT |
0.1895 USDT |
| 2021-06-03 |
0.1996 USDT |
61,374,025.4400 XEM |
0.1948 USDT |
0.1910 USDT |
0.1940 USDT |
0.2029 USDT |
| 2021-06-02 |
0.1917 USDT |
43,881,460.8600 XEM |
0.1884 USDT |
0.1840 USDT |
0.1878 USDT |
0.1932 USDT |
| 2021-06-01 |
0.1880 USDT |
59,836,802.8700 XEM |
0.1952 USDT |
0.1810 USDT |
0.1861 USDT |
0.1873 USDT |
| 2021-05-31 |
0.1844 USDT |
54,800,103.8100 XEM |
0.1820 USDT |
0.1721 USDT |
0.1757 USDT |
0.1889 USDT |
| 2021-05-30 |
0.1794 USDT |
52,608,103.5500 XEM |
0.1756 USDT |
0.1662 USDT |
0.1709 USDT |
0.1845 USDT |
| 2021-05-29 |
0.1771 USDT |
54,668,128.7500 XEM |
0.1805 USDT |
0.1687 USDT |
0.1729 USDT |
0.1763 USDT |
| 2021-05-28 |
0.1880 USDT |
89,556,855.2300 XEM |
0.2044 USDT |
0.1739 USDT |
0.1776 USDT |
0.1770 USDT |
| 2021-05-27 |
0.2080 USDT |
85,902,515.2100 XEM |
0.2144 USDT |
0.1950 USDT |
0.2014 USDT |
0.2049 USDT |
| 2021-05-26 |
0.2009 USDT |
110,630,672.8200 XEM |
0.1886 USDT |
0.1853 USDT |
0.1906 USDT |
0.2130 USDT |
| 2021-05-25 |
0.1834 USDT |
115,395,394.6100 XEM |
0.1925 USDT |
0.1695 USDT |
0.1760 USDT |
0.1886 USDT |
| 2021-05-24 |
0.1763 USDT |
141,472,628.7500 XEM |
0.1626 USDT |
0.1555 USDT |
0.1627 USDT |
0.1857 USDT |
| 2021-05-23 |
0.1645 USDT |
120,052,325.7400 XEM |
0.1933 USDT |
0.1355 USDT |
0.1520 USDT |
0.1630 USDT |
| 2021-05-22 |
0.1970 USDT |
97,043,543.4800 XEM |
0.2026 USDT |
0.1825 USDT |
0.1917 USDT |
0.1942 USDT |
| 2021-05-21 |
0.2130 USDT |
131,608,066.2400 XEM |
0.2233 USDT |
0.1785 USDT |
0.1969 USDT |
0.2022 USDT |
| 2021-05-20 |
0.2107 USDT |
161,526,104.4100 XEM |
0.1918 USDT |
0.1710 USDT |
0.1891 USDT |
0.2205 USDT |
| 2021-05-19 |
0.2220 USDT |
316,697,641.3400 XEM |
0.2885 USDT |
0.1500 USDT |
0.2036 USDT |
0.2050 USDT |
| 2021-05-18 |
0.2839 USDT |
103,920,839.9700 XEM |
0.2754 USDT |
0.2726 USDT |
0.2803 USDT |
0.2883 USDT |
| 2021-05-17 |
0.2764 USDT |
129,831,198.3900 XEM |
0.2993 USDT |
0.2576 USDT |
0.2713 USDT |
0.2720 USDT |
| 2021-05-16 |
0.3046 USDT |
119,515,553.5000 XEM |
0.2969 USDT |
0.2813 USDT |
0.2910 USDT |
0.2928 USDT |
| 2021-05-15 |
0.3104 USDT |
99,385,942.4800 XEM |
0.3194 USDT |
0.2952 USDT |
0.3045 USDT |
0.3011 USDT |
| 2021-05-14 |
0.3184 USDT |
95,924,325.3500 XEM |
0.3092 USDT |
0.3038 USDT |
0.3104 USDT |
0.3197 USDT |
| 2021-05-13 |
0.3034 USDT |
195,409,065.3100 XEM |
0.2997 USDT |
0.2808 USDT |
0.2990 USDT |
0.2982 USDT |
| 2021-05-12 |
0.3439 USDT |
164,071,430.7700 XEM |
0.3594 USDT |
0.3089 USDT |
0.3294 USDT |
0.3127 USDT |
| 2021-05-11 |
0.3419 USDT |
124,290,703.6600 XEM |
0.3337 USDT |
0.3214 USDT |
0.3294 USDT |
0.3600 USDT |
| 2021-05-10 |
0.3612 USDT |
188,564,577.5400 XEM |
0.3765 USDT |
0.3136 USDT |
0.3441 USDT |
0.3440 USDT |
| 2021-05-09 |
0.3688 USDT |
157,630,833.9800 XEM |
0.3815 USDT |
0.3480 USDT |
0.3597 USDT |
0.3772 USDT |
| 2021-05-08 |
0.3923 USDT |
138,392,562.7000 XEM |
0.3970 USDT |
0.3771 USDT |
0.3829 USDT |
0.3806 USDT |
| 2021-05-07 |
0.3988 USDT |
349,607,066.6600 XEM |
0.3878 USDT |
0.3589 USDT |
0.3711 USDT |
0.3739 USDT |
| 2021-05-06 |
0.3835 USDT |
358,856,011.4900 XEM |
0.3715 USDT |
0.3560 USDT |
0.3789 USDT |
0.3852 USDT |
| 2021-05-05 |
0.3589 USDT |
277,296,262.3500 XEM |
0.3094 USDT |
0.3050 USDT |
0.3170 USDT |
0.3726 USDT |
| 2021-05-04 |
0.3232 USDT |
131,577,585.2300 XEM |
0.3485 USDT |
0.3014 USDT |
0.3151 USDT |
0.3160 USDT |
| 2021-05-03 |
0.3500 USDT |
136,627,954.4700 XEM |
0.3409 USDT |
0.3397 USDT |
0.3461 USDT |
0.3471 USDT |
| 2021-05-02 |
0.3411 USDT |
88,780,014.9800 XEM |
0.3511 USDT |
0.3294 USDT |
0.3387 USDT |
0.3406 USDT |
| 2021-05-01 |
0.3461 USDT |
104,606,110.8400 XEM |
0.3523 USDT |
0.3333 USDT |
0.3423 USDT |
0.3503 USDT |
| 2021-04-30 |
0.3438 USDT |
124,419,512.2700 XEM |
0.3350 USDT |
0.3259 USDT |
0.3331 USDT |
0.3519 USDT |
| 2021-04-29 |
0.3356 USDT |
178,391,670.4100 XEM |
0.3334 USDT |
0.3201 USDT |
0.3292 USDT |
0.3336 USDT |
| 2021-04-28 |
0.3306 USDT |
145,408,418.5700 XEM |
0.3470 USDT |
0.3068 USDT |
0.3247 USDT |
0.3303 USDT |
| 2021-04-27 |
0.3346 USDT |
152,941,767.9000 XEM |
0.3135 USDT |
0.3075 USDT |
0.3191 USDT |
0.3490 USDT |
| 2021-04-26 |
0.2986 USDT |
142,083,599.0300 XEM |
0.2702 USDT |
0.2664 USDT |
0.2870 USDT |
0.3146 USDT |
| 2021-04-25 |
0.2774 USDT |
115,759,558.5800 XEM |
0.2693 USDT |
0.2506 USDT |
0.2669 USDT |
0.2653 USDT |