Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.6170 USDT |
437,882,799.2200 XEM |
0.7026 USDT |
0.5528 USDT |
0.5835 USDT |
0.6046 USDT |
| 2021-03-09 |
0.7058 USDT |
135,599,473.2400 XEM |
0.7187 USDT |
0.6960 USDT |
0.7016 USDT |
0.7027 USDT |
| 2021-03-08 |
0.7040 USDT |
146,993,029.5900 XEM |
0.7162 USDT |
0.6800 USDT |
0.6912 USDT |
0.7001 USDT |
| 2021-03-07 |
0.7318 USDT |
100,591,327.1700 XEM |
0.7346 USDT |
0.7084 USDT |
0.7235 USDT |
0.7182 USDT |
| 2021-03-06 |
0.7487 USDT |
169,370,725.1900 XEM |
0.7197 USDT |
0.7006 USDT |
0.7190 USDT |
0.7408 USDT |
| 2021-03-05 |
0.6892 USDT |
152,565,689.4200 XEM |
0.7047 USDT |
0.6458 USDT |
0.6630 USDT |
0.7204 USDT |
| 2021-03-04 |
0.7350 USDT |
189,550,534.9400 XEM |
0.7880 USDT |
0.6691 USDT |
0.7025 USDT |
0.7008 USDT |
| 2021-03-03 |
0.8116 USDT |
243,420,839.7600 XEM |
0.7680 USDT |
0.7564 USDT |
0.7958 USDT |
0.7942 USDT |
| 2021-03-02 |
0.7169 USDT |
231,532,969.9600 XEM |
0.6499 USDT |
0.6328 USDT |
0.6550 USDT |
0.7588 USDT |
| 2021-03-01 |
0.6346 USDT |
148,022,207.0200 XEM |
0.6095 USDT |
0.5815 USDT |
0.5956 USDT |
0.6580 USDT |
| 2021-02-28 |
0.5655 USDT |
190,448,223.3000 XEM |
0.5761 USDT |
0.5156 USDT |
0.5415 USDT |
0.5978 USDT |
| 2021-02-27 |
0.5515 USDT |
127,571,255.6200 XEM |
0.5154 USDT |
0.5040 USDT |
0.5180 USDT |
0.5911 USDT |
| 2021-02-26 |
0.5044 USDT |
202,511,333.4000 XEM |
0.4926 USDT |
0.4250 USDT |
0.4630 USDT |
0.5108 USDT |
| 2021-02-25 |
0.5176 USDT |
63,812,837.2800 XEM |
0.5289 USDT |
0.4883 USDT |
0.5080 USDT |
0.4953 USDT |
| 2021-02-24 |
0.5293 USDT |
149,847,844.4300 XEM |
0.5339 USDT |
0.4899 USDT |
0.5131 USDT |
0.5269 USDT |
| 2021-02-23 |
0.5797 USDT |
547,742,910.2800 XEM |
0.7005 USDT |
0.4363 USDT |
0.5090 USDT |
0.5254 USDT |
| 2021-02-22 |
0.6068 USDT |
254,653,443.6900 XEM |
0.5629 USDT |
0.4300 USDT |
0.5384 USDT |
0.7362 USDT |
| 2021-02-21 |
0.5365 USDT |
58,828,348.0900 XEM |
0.5062 USDT |
0.4964 USDT |
0.5090 USDT |
0.5631 USDT |
| 2021-02-20 |
0.5258 USDT |
88,733,550.5900 XEM |
0.5260 USDT |
0.4602 USDT |
0.5120 USDT |
0.5033 USDT |
| 2021-02-19 |
0.4635 USDT |
88,123,600.4700 XEM |
0.4345 USDT |
0.4104 USDT |
0.4257 USDT |
0.4933 USDT |
| 2021-02-18 |
0.4181 USDT |
64,602,191.1500 XEM |
0.3967 USDT |
0.3945 USDT |
0.4012 USDT |
0.4265 USDT |
| 2021-02-17 |
0.3867 USDT |
46,962,767.5600 XEM |
0.3802 USDT |
0.3640 USDT |
0.3714 USDT |
0.3988 USDT |
| 2021-02-16 |
0.3817 USDT |
42,223,082.0600 XEM |
0.3830 USDT |
0.3650 USDT |
0.3707 USDT |
0.3766 USDT |
| 2021-02-15 |
0.3675 USDT |
74,255,441.5100 XEM |
0.3689 USDT |
0.3200 USDT |
0.3462 USDT |
0.3833 USDT |
| 2021-02-14 |
0.3823 USDT |
66,516,865.4800 XEM |
0.4029 USDT |
0.3570 USDT |
0.3686 USDT |
0.3772 USDT |
| 2021-02-13 |
0.3955 USDT |
93,853,494.9300 XEM |
0.4015 USDT |
0.3700 USDT |
0.3895 USDT |
0.3996 USDT |
| 2021-02-12 |
0.3997 USDT |
81,833,633.2000 XEM |
0.4005 USDT |
0.3756 USDT |
0.3988 USDT |
0.3980 USDT |
| 2021-02-11 |
0.3915 USDT |
77,579,130.2300 XEM |
0.3713 USDT |
0.3637 USDT |
0.3799 USDT |
0.3965 USDT |
| 2021-02-10 |
0.3487 USDT |
92,975,650.1600 XEM |
0.3367 USDT |
0.3200 USDT |
0.3414 USDT |
0.3533 USDT |
| 2021-02-09 |
0.3306 USDT |
63,784,987.2000 XEM |
0.3286 USDT |
0.3201 USDT |
0.3280 USDT |
0.3333 USDT |
| 2021-02-08 |
0.3301 USDT |
77,917,421.5020 XEM |
0.3103 USDT |
0.3069 USDT |
0.3610 USDT |
0.3283 USDT |
| 2021-02-07 |
0.2892 USDT |
89,560,254.6000 XEM |
0.2755 USDT |
0.2710 USDT |
0.3217 USDT |
0.3105 USDT |
| 2021-02-06 |
0.2783 USDT |
50,038,649.0100 XEM |
0.2888 USDT |
0.2688 USDT |
0.2938 USDT |
0.2755 USDT |
| 2021-02-05 |
0.2773 USDT |
47,999,645.1700 XEM |
0.2657 USDT |
0.2647 USDT |
0.2890 USDT |
0.2889 USDT |
| 2021-02-04 |
0.2733 USDT |
62,495,180.0900 XEM |
0.2868 USDT |
0.2599 USDT |
0.2899 USDT |
0.2657 USDT |
| 2021-02-03 |
0.2792 USDT |
52,846,282.2600 XEM |
0.2777 USDT |
0.2700 USDT |
0.2886 USDT |
0.2868 USDT |
| 2021-02-02 |
0.2748 USDT |
110,971,297.0700 XEM |
0.2670 USDT |
0.2544 USDT |
0.2939 USDT |
0.2773 USDT |
| 2021-02-01 |
0.2540 USDT |
128,768,167.5800 XEM |
0.2361 USDT |
0.2302 USDT |
0.2788 USDT |
0.2670 USDT |
| 2021-01-31 |
0.2323 USDT |
45,345,949.5900 XEM |
0.2322 USDT |
0.2263 USDT |
0.2416 USDT |
0.2358 USDT |
| 2021-01-30 |
0.2304 USDT |
49,106,684.0300 XEM |
0.2350 USDT |
0.2205 USDT |
0.2379 USDT |
0.2320 USDT |
| 2021-01-29 |
0.2372 USDT |
84,220,190.5800 XEM |
0.2335 USDT |
0.2275 USDT |
0.2498 USDT |
0.2350 USDT |
| 2021-01-28 |
0.2318 USDT |
46,523,457.9000 XEM |
0.2322 USDT |
0.2260 USDT |
0.2403 USDT |
0.2334 USDT |
| 2021-01-27 |
0.2380 USDT |
82,814,162.6200 XEM |
0.2461 USDT |
0.2207 USDT |
0.2577 USDT |
0.2322 USDT |
| 2021-01-26 |
0.2329 USDT |
85,195,387.6500 XEM |
0.2212 USDT |
0.2193 USDT |
0.2463 USDT |
0.2460 USDT |
| 2021-01-25 |
0.2212 USDT |
34,938,060.1000 XEM |
0.2135 USDT |
0.2131 USDT |
0.2287 USDT |
0.2212 USDT |
| 2021-01-24 |
0.2167 USDT |
29,359,124.9700 XEM |
0.2155 USDT |
0.2099 USDT |
0.2237 USDT |
0.2134 USDT |
| 2021-01-23 |
0.2162 USDT |
25,650,646.4000 XEM |
0.2160 USDT |
0.2082 USDT |
0.2300 USDT |
0.2155 USDT |
| 2021-01-22 |
0.2105 USDT |
35,542,859.6900 XEM |
0.2118 USDT |
0.1944 USDT |
0.2247 USDT |
0.2162 USDT |
| 2021-01-21 |
0.2208 USDT |
36,244,107.9800 XEM |
0.2390 USDT |
0.2075 USDT |
0.2394 USDT |
0.2113 USDT |
| 2021-01-20 |
0.2321 USDT |
80,123,847.6300 XEM |
0.2468 USDT |
0.2181 USDT |
0.2493 USDT |
0.2391 USDT |