Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.2779 USDT |
130,625,450.7300 XEM |
0.2882 USDT |
0.2626 USDT |
0.2744 USDT |
0.2700 USDT |
| 2021-04-23 |
0.2678 USDT |
389,583,955.7400 XEM |
0.2983 USDT |
0.2247 USDT |
0.2692 USDT |
0.2841 USDT |
| 2021-04-22 |
0.3402 USDT |
168,731,211.7600 XEM |
0.3567 USDT |
0.3019 USDT |
0.3088 USDT |
0.3087 USDT |
| 2021-04-21 |
0.3706 USDT |
115,862,876.0300 XEM |
0.3714 USDT |
0.3531 USDT |
0.3612 USDT |
0.3577 USDT |
| 2021-04-20 |
0.3646 USDT |
139,779,106.4500 XEM |
0.3765 USDT |
0.3388 USDT |
0.3510 USDT |
0.3763 USDT |
| 2021-04-19 |
0.3945 USDT |
174,021,232.1600 XEM |
0.4036 USDT |
0.3670 USDT |
0.3819 USDT |
0.3850 USDT |
| 2021-04-18 |
0.3992 USDT |
356,892,243.1700 XEM |
0.4703 USDT |
0.3450 USDT |
0.3849 USDT |
0.4037 USDT |
| 2021-04-17 |
0.4773 USDT |
495,123,978.6600 XEM |
0.4565 USDT |
0.4352 USDT |
0.4515 USDT |
0.4785 USDT |
| 2021-04-16 |
0.4272 USDT |
242,857,044.1200 XEM |
0.4376 USDT |
0.3989 USDT |
0.4098 USDT |
0.4566 USDT |
| 2021-04-15 |
0.4261 USDT |
125,412,214.6800 XEM |
0.4176 USDT |
0.4100 USDT |
0.4175 USDT |
0.4335 USDT |
| 2021-04-14 |
0.4163 USDT |
189,384,270.6300 XEM |
0.4244 USDT |
0.3900 USDT |
0.4076 USDT |
0.4174 USDT |
| 2021-04-13 |
0.4172 USDT |
116,284,085.2700 XEM |
0.4212 USDT |
0.4041 USDT |
0.4116 USDT |
0.4221 USDT |
| 2021-04-12 |
0.4226 USDT |
114,377,679.2000 XEM |
0.4421 USDT |
0.4109 USDT |
0.4171 USDT |
0.4228 USDT |
| 2021-04-11 |
0.4400 USDT |
220,965,399.9800 XEM |
0.4156 USDT |
0.4156 USDT |
0.4385 USDT |
0.4403 USDT |
| 2021-04-10 |
0.4120 USDT |
149,347,097.4900 XEM |
0.4053 USDT |
0.3995 USDT |
0.4028 USDT |
0.4149 USDT |
| 2021-04-09 |
0.4065 USDT |
109,520,959.9000 XEM |
0.4143 USDT |
0.3962 USDT |
0.4040 USDT |
0.4016 USDT |
| 2021-04-08 |
0.4026 USDT |
174,596,469.0800 XEM |
0.3815 USDT |
0.3768 USDT |
0.3950 USDT |
0.4161 USDT |
| 2021-04-07 |
0.4131 USDT |
447,220,248.5000 XEM |
0.4829 USDT |
0.3452 USDT |
0.3848 USDT |
0.3907 USDT |
| 2021-04-06 |
0.4293 USDT |
456,448,120.0800 XEM |
0.4217 USDT |
0.3924 USDT |
0.4027 USDT |
0.4694 USDT |
| 2021-04-05 |
0.3950 USDT |
244,808,373.7100 XEM |
0.3878 USDT |
0.3651 USDT |
0.3724 USDT |
0.4130 USDT |
| 2021-04-04 |
0.3784 USDT |
111,206,329.3700 XEM |
0.3621 USDT |
0.3571 USDT |
0.3674 USDT |
0.3857 USDT |
| 2021-04-03 |
0.3839 USDT |
246,280,710.6200 XEM |
0.3599 USDT |
0.3570 USDT |
0.3629 USDT |
0.3661 USDT |
| 2021-04-02 |
0.3611 USDT |
96,834,035.0300 XEM |
0.3609 USDT |
0.3535 USDT |
0.3573 USDT |
0.3616 USDT |
| 2021-04-01 |
0.3624 USDT |
88,387,218.0800 XEM |
0.3684 USDT |
0.3540 USDT |
0.3586 USDT |
0.3606 USDT |
| 2021-03-31 |
0.3657 USDT |
102,260,307.7200 XEM |
0.3820 USDT |
0.3434 USDT |
0.3607 USDT |
0.3693 USDT |
| 2021-03-30 |
0.3858 USDT |
133,627,786.8900 XEM |
0.3740 USDT |
0.3733 USDT |
0.3827 USDT |
0.3846 USDT |
| 2021-03-29 |
0.3658 USDT |
109,054,514.5700 XEM |
0.3584 USDT |
0.3502 USDT |
0.3535 USDT |
0.3780 USDT |
| 2021-03-28 |
0.3557 USDT |
108,761,150.3200 XEM |
0.3454 USDT |
0.3396 USDT |
0.3472 USDT |
0.3556 USDT |
| 2021-03-27 |
0.3403 USDT |
76,223,241.5400 XEM |
0.3426 USDT |
0.3315 USDT |
0.3387 USDT |
0.3419 USDT |
| 2021-03-26 |
0.3357 USDT |
97,864,302.5700 XEM |
0.3190 USDT |
0.3187 USDT |
0.3260 USDT |
0.3406 USDT |
| 2021-03-25 |
0.3237 USDT |
111,333,439.9200 XEM |
0.3300 USDT |
0.3107 USDT |
0.3200 USDT |
0.3204 USDT |
| 2021-03-24 |
0.3506 USDT |
128,302,486.7700 XEM |
0.3557 USDT |
0.3113 USDT |
0.3459 USDT |
0.3308 USDT |
| 2021-03-23 |
0.3569 USDT |
95,348,578.3600 XEM |
0.3557 USDT |
0.3453 USDT |
0.3536 USDT |
0.3575 USDT |
| 2021-03-22 |
0.3695 USDT |
153,963,082.8200 XEM |
0.3670 USDT |
0.3490 USDT |
0.3581 USDT |
0.3593 USDT |
| 2021-03-21 |
0.3579 USDT |
102,186,124.5300 XEM |
0.3628 USDT |
0.3422 USDT |
0.3510 USDT |
0.3609 USDT |
| 2021-03-20 |
0.3780 USDT |
105,368,188.7300 XEM |
0.3780 USDT |
0.3669 USDT |
0.3693 USDT |
0.3673 USDT |
| 2021-03-19 |
0.3796 USDT |
155,429,788.7200 XEM |
0.3736 USDT |
0.3601 USDT |
0.3700 USDT |
0.3784 USDT |
| 2021-03-18 |
0.3790 USDT |
151,733,346.7500 XEM |
0.3917 USDT |
0.3702 USDT |
0.3760 USDT |
0.3772 USDT |
| 2021-03-17 |
0.3830 USDT |
238,056,097.9000 XEM |
0.3943 USDT |
0.3635 USDT |
0.3733 USDT |
0.3902 USDT |
| 2021-03-16 |
0.3865 USDT |
543,124,913.0000 XEM |
0.3722 USDT |
0.3500 USDT |
0.3630 USDT |
0.3889 USDT |
| 2021-03-15 |
0.3545 USDT |
561,956,141.0200 XEM |
0.3304 USDT |
0.3235 USDT |
0.3368 USDT |
0.3731 USDT |
| 2021-03-14 |
0.3529 USDT |
303,285,193.3700 XEM |
0.3625 USDT |
0.3333 USDT |
0.3435 USDT |
0.3402 USDT |
| 2021-03-13 |
0.3757 USDT |
536,241,427.7800 XEM |
0.3874 USDT |
0.3500 USDT |
0.3680 USDT |
0.3705 USDT |
| 2021-03-12 |
0.4074 USDT |
1,536,814,638.9500 XEM |
0.5913 USDT |
0.3225 USDT |
0.3660 USDT |
0.3910 USDT |
| 2021-03-11 |
0.5951 USDT |
243,489,078.5300 XEM |
0.6165 USDT |
0.5625 USDT |
0.5866 USDT |
0.5909 USDT |
| 2021-03-10 |
0.6170 USDT |
437,882,799.2200 XEM |
0.7026 USDT |
0.5528 USDT |
0.5835 USDT |
0.6046 USDT |
| 2021-03-09 |
0.7058 USDT |
135,599,473.2400 XEM |
0.7187 USDT |
0.6960 USDT |
0.7016 USDT |
0.7027 USDT |
| 2021-03-08 |
0.7040 USDT |
146,993,029.5900 XEM |
0.7162 USDT |
0.6800 USDT |
0.6912 USDT |
0.7001 USDT |
| 2021-03-07 |
0.7318 USDT |
100,591,327.1700 XEM |
0.7346 USDT |
0.7084 USDT |
0.7235 USDT |
0.7182 USDT |
| 2021-03-06 |
0.7487 USDT |
169,370,725.1900 XEM |
0.7197 USDT |
0.7006 USDT |
0.7190 USDT |
0.7408 USDT |