Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.0125 BNB |
156,617.1600 XEM |
0.0122 BNB |
0.0121 BNB |
0.0130 BNB |
0.0128 BNB |
| 2018-07-28 |
0.0120 BNB |
358,677.2000 XEM |
0.0128 BNB |
0.0117 BNB |
0.0129 BNB |
0.0123 BNB |
| 2018-07-27 |
0.0128 BNB |
249,773.7000 XEM |
0.0132 BNB |
0.0124 BNB |
0.0136 BNB |
0.0127 BNB |
| 2018-07-26 |
0.0139 BNB |
181,063.1200 XEM |
0.0140 BNB |
0.0132 BNB |
0.0143 BNB |
0.0133 BNB |
| 2018-07-25 |
0.0139 BNB |
317,487.2700 XEM |
0.0148 BNB |
0.0133 BNB |
0.0148 BNB |
0.0140 BNB |
| 2018-07-24 |
0.0147 BNB |
338,205.6600 XEM |
0.0145 BNB |
0.0142 BNB |
0.0151 BNB |
0.0149 BNB |
| 2018-07-23 |
0.0149 BNB |
368,748.8600 XEM |
0.0140 BNB |
0.0140 BNB |
0.0161 BNB |
0.0144 BNB |
| 2018-07-22 |
0.0141 BNB |
100,175.9900 XEM |
0.0139 BNB |
0.0139 BNB |
0.0144 BNB |
0.0140 BNB |
| 2018-07-21 |
0.0140 BNB |
170,836.6600 XEM |
0.0140 BNB |
0.0138 BNB |
0.0142 BNB |
0.0140 BNB |
| 2018-07-20 |
0.0143 BNB |
214,889.6100 XEM |
0.0145 BNB |
0.0139 BNB |
0.0147 BNB |
0.0140 BNB |
| 2018-07-19 |
0.0146 BNB |
315,771.3400 XEM |
0.0147 BNB |
0.0141 BNB |
0.0155 BNB |
0.0145 BNB |
| 2018-07-18 |
0.0143 BNB |
315,541.8400 XEM |
0.0136 BNB |
0.0135 BNB |
0.0149 BNB |
0.0148 BNB |
| 2018-07-17 |
0.0135 BNB |
283,381.4100 XEM |
0.0130 BNB |
0.0129 BNB |
0.0141 BNB |
0.0135 BNB |
| 2018-07-16 |
0.0129 BNB |
240,145.2500 XEM |
0.0132 BNB |
0.0123 BNB |
0.0134 BNB |
0.0132 BNB |
| 2018-07-15 |
0.0133 BNB |
274,767.1200 XEM |
0.0132 BNB |
0.0130 BNB |
0.0137 BNB |
0.0132 BNB |
| 2018-07-14 |
0.0130 BNB |
137,105.2600 XEM |
0.0131 BNB |
0.0127 BNB |
0.0134 BNB |
0.0130 BNB |
| 2018-07-13 |
0.0130 BNB |
222,869.4200 XEM |
0.0130 BNB |
0.0128 BNB |
0.0136 BNB |
0.0131 BNB |
| 2018-07-12 |
0.0130 BNB |
250,914.8100 XEM |
0.0131 BNB |
0.0127 BNB |
0.0135 BNB |
0.0130 BNB |
| 2018-07-11 |
0.0131 BNB |
310,463.9500 XEM |
0.0129 BNB |
0.0126 BNB |
0.0136 BNB |
0.0132 BNB |
| 2018-07-10 |
0.0128 BNB |
361,505.5800 XEM |
0.0132 BNB |
0.0124 BNB |
0.0134 BNB |
0.0127 BNB |
| 2018-07-09 |
0.0131 BNB |
258,313.4200 XEM |
0.0132 BNB |
0.0129 BNB |
0.0134 BNB |
0.0132 BNB |
| 2018-07-08 |
0.0133 BNB |
210,689.4700 XEM |
0.0135 BNB |
0.0131 BNB |
0.0137 BNB |
0.0132 BNB |
| 2018-07-07 |
0.0132 BNB |
393,813.9900 XEM |
0.0143 BNB |
0.0127 BNB |
0.0143 BNB |
0.0135 BNB |
| 2018-07-06 |
0.0138 BNB |
205,060.7900 XEM |
0.0138 BNB |
0.0131 BNB |
0.0149 BNB |
0.0142 BNB |
| 2018-07-05 |
0.0140 BNB |
485,680.4300 XEM |
0.0135 BNB |
0.0134 BNB |
0.0151 BNB |
0.0139 BNB |
| 2018-07-04 |
0.0136 BNB |
232,751.9400 XEM |
0.0133 BNB |
0.0128 BNB |
0.0142 BNB |
0.0136 BNB |
| 2018-07-03 |
0.0136 BNB |
1,141,232.7600 XEM |
0.0131 BNB |
0.0129 BNB |
0.0144 BNB |
0.0132 BNB |
| 2018-07-02 |
0.0126 BNB |
514,929.5700 XEM |
0.0117 BNB |
0.0116 BNB |
0.0133 BNB |
0.0130 BNB |
| 2018-07-01 |
0.0114 BNB |
234,415.8600 XEM |
0.0113 BNB |
0.0110 BNB |
0.0117 BNB |
0.0117 BNB |
| 2018-06-30 |
0.0110 BNB |
295,511.8200 XEM |
0.0105 BNB |
0.0105 BNB |
0.0113 BNB |
0.0111 BNB |
| 2018-06-29 |
0.0102 BNB |
794,024.4000 XEM |
0.0103 BNB |
0.0101 BNB |
0.0105 BNB |
0.0105 BNB |
| 2018-06-28 |
0.0106 BNB |
206,831.4800 XEM |
0.0109 BNB |
0.0102 BNB |
0.0110 BNB |
0.0103 BNB |
| 2018-06-27 |
0.0107 BNB |
78,275.5400 XEM |
0.0107 BNB |
0.0105 BNB |
0.0110 BNB |
0.0109 BNB |
| 2018-06-26 |
0.0109 BNB |
180,267.9100 XEM |
0.0107 BNB |
0.0107 BNB |
0.0116 BNB |
0.0107 BNB |
| 2018-06-25 |
0.0107 BNB |
204,964.9100 XEM |
0.0105 BNB |
0.0105 BNB |
0.0110 BNB |
0.0107 BNB |
| 2018-06-24 |
0.0106 BNB |
231,208.7100 XEM |
0.0105 BNB |
0.0102 BNB |
0.0113 BNB |
0.0105 BNB |
| 2018-06-23 |
0.0104 BNB |
340,019.3500 XEM |
0.0105 BNB |
0.0102 BNB |
0.0108 BNB |
0.0105 BNB |
| 2018-06-22 |
0.0106 BNB |
561,721.1100 XEM |
0.0110 BNB |
0.0099 BNB |
0.0114 BNB |
0.0105 BNB |
| 2018-06-21 |
0.0111 BNB |
739,055.9800 XEM |
0.0121 BNB |
0.0109 BNB |
0.0121 BNB |
0.0111 BNB |
| 2018-06-20 |
0.0121 BNB |
178,943.3200 XEM |
0.0118 BNB |
0.0116 BNB |
0.0124 BNB |
0.0122 BNB |
| 2018-06-19 |
0.0120 BNB |
180,582.2700 XEM |
0.0117 BNB |
0.0117 BNB |
0.0125 BNB |
0.0118 BNB |
| 2018-06-18 |
0.0114 BNB |
835,089.5600 XEM |
0.0116 BNB |
0.0112 BNB |
0.0119 BNB |
0.0117 BNB |
| 2018-06-17 |
0.0118 BNB |
144,441.0200 XEM |
0.0124 BNB |
0.0115 BNB |
0.0124 BNB |
0.0117 BNB |
| 2018-06-16 |
0.0125 BNB |
149,197.7000 XEM |
0.0129 BNB |
0.0122 BNB |
0.0131 BNB |
0.0124 BNB |
| 2018-06-15 |
0.0129 BNB |
233,222.9100 XEM |
0.0137 BNB |
0.0126 BNB |
0.0138 BNB |
0.0128 BNB |
| 2018-06-14 |
0.0135 BNB |
343,385.4000 XEM |
0.0129 BNB |
0.0129 BNB |
0.0139 BNB |
0.0136 BNB |
| 2018-06-13 |
0.0131 BNB |
381,282.9800 XEM |
0.0135 BNB |
0.0127 BNB |
0.0136 BNB |
0.0129 BNB |
| 2018-06-12 |
0.0138 BNB |
240,982.1000 XEM |
0.0143 BNB |
0.0131 BNB |
0.0145 BNB |
0.0134 BNB |
| 2018-06-11 |
0.0149 BNB |
281,411.9100 XEM |
0.0153 BNB |
0.0143 BNB |
0.0159 BNB |
0.0143 BNB |
| 2018-06-10 |
0.0155 BNB |
350,866.1000 XEM |
0.0153 BNB |
0.0150 BNB |
0.0160 BNB |
0.0153 BNB |