Identifier on Binance: XEMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
0.0090 BNB |
134,720.4000 XEM |
0.0092 BNB |
0.0088 BNB |
0.0092 BNB |
0.0090 BNB |
| 2018-09-16 |
0.0090 BNB |
105,343.7000 XEM |
0.0089 BNB |
0.0089 BNB |
0.0093 BNB |
0.0091 BNB |
| 2018-09-15 |
0.0089 BNB |
95,686.9000 XEM |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0088 BNB |
| 2018-09-14 |
0.0093 BNB |
203,959.9000 XEM |
0.0097 BNB |
0.0090 BNB |
0.0097 BNB |
0.0091 BNB |
| 2018-09-13 |
0.0095 BNB |
197,346.0000 XEM |
0.0096 BNB |
0.0092 BNB |
0.0097 BNB |
0.0097 BNB |
| 2018-09-12 |
0.0090 BNB |
397,839.5000 XEM |
0.0093 BNB |
0.0086 BNB |
0.0097 BNB |
0.0097 BNB |
| 2018-09-11 |
0.0096 BNB |
150,782.8000 XEM |
0.0099 BNB |
0.0093 BNB |
0.0099 BNB |
0.0093 BNB |
| 2018-09-10 |
0.0101 BNB |
164,990.9000 XEM |
0.0102 BNB |
0.0098 BNB |
0.0104 BNB |
0.0098 BNB |
| 2018-09-09 |
0.0103 BNB |
64,537.4000 XEM |
0.0102 BNB |
0.0101 BNB |
0.0106 BNB |
0.0104 BNB |
| 2018-09-08 |
0.0101 BNB |
111,187.3000 XEM |
0.0101 BNB |
0.0099 BNB |
0.0104 BNB |
0.0102 BNB |
| 2018-09-07 |
0.0102 BNB |
145,192.7000 XEM |
0.0100 BNB |
0.0099 BNB |
0.0104 BNB |
0.0101 BNB |
| 2018-09-06 |
0.0102 BNB |
306,651.7000 XEM |
0.0100 BNB |
0.0097 BNB |
0.0106 BNB |
0.0100 BNB |
| 2018-09-05 |
0.0104 BNB |
371,994.0000 XEM |
0.0106 BNB |
0.0099 BNB |
0.0110 BNB |
0.0100 BNB |
| 2018-09-04 |
0.0107 BNB |
642,153.5000 XEM |
0.0101 BNB |
0.0100 BNB |
0.0114 BNB |
0.0106 BNB |
| 2018-09-03 |
0.0101 BNB |
333,920.0000 XEM |
0.0100 BNB |
0.0098 BNB |
0.0103 BNB |
0.0102 BNB |
| 2018-09-02 |
0.0099 BNB |
258,132.0000 XEM |
0.0097 BNB |
0.0096 BNB |
0.0103 BNB |
0.0100 BNB |
| 2018-09-01 |
0.0097 BNB |
289,074.0000 XEM |
0.0096 BNB |
0.0093 BNB |
0.0100 BNB |
0.0097 BNB |
| 2018-08-31 |
0.0096 BNB |
101,982.1000 XEM |
0.0098 BNB |
0.0094 BNB |
0.0099 BNB |
0.0095 BNB |
| 2018-08-30 |
0.0096 BNB |
156,005.8000 XEM |
0.0097 BNB |
0.0094 BNB |
0.0099 BNB |
0.0098 BNB |
| 2018-08-29 |
0.0099 BNB |
182,940.5000 XEM |
0.0099 BNB |
0.0097 BNB |
0.0102 BNB |
0.0097 BNB |
| 2018-08-28 |
0.0099 BNB |
320,016.9000 XEM |
0.0099 BNB |
0.0097 BNB |
0.0103 BNB |
0.0098 BNB |
| 2018-08-27 |
0.0098 BNB |
334,498.2000 XEM |
0.0102 BNB |
0.0092 BNB |
0.0104 BNB |
0.0097 BNB |
| 2018-08-26 |
0.0101 BNB |
121,572.9000 XEM |
0.0102 BNB |
0.0099 BNB |
0.0103 BNB |
0.0102 BNB |
| 2018-08-25 |
0.0101 BNB |
69,551.8000 XEM |
0.0102 BNB |
0.0100 BNB |
0.0103 BNB |
0.0102 BNB |
| 2018-08-24 |
0.0103 BNB |
247,946.1000 XEM |
0.0101 BNB |
0.0098 BNB |
0.0108 BNB |
0.0101 BNB |
| 2018-08-23 |
0.0102 BNB |
138,870.0000 XEM |
0.0101 BNB |
0.0100 BNB |
0.0104 BNB |
0.0101 BNB |
| 2018-08-22 |
0.0103 BNB |
161,138.5000 XEM |
0.0103 BNB |
0.0100 BNB |
0.0106 BNB |
0.0101 BNB |
| 2018-08-21 |
0.0104 BNB |
246,922.9000 XEM |
0.0104 BNB |
0.0099 BNB |
0.0109 BNB |
0.0104 BNB |
| 2018-08-20 |
0.0106 BNB |
124,902.7000 XEM |
0.0107 BNB |
0.0104 BNB |
0.0108 BNB |
0.0105 BNB |
| 2018-08-19 |
0.0107 BNB |
99,576.2000 XEM |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
0.0107 BNB |
| 2018-08-18 |
0.0106 BNB |
500,134.8000 XEM |
0.0108 BNB |
0.0102 BNB |
0.0112 BNB |
0.0107 BNB |
| 2018-08-17 |
0.0106 BNB |
280,406.9000 XEM |
0.0106 BNB |
0.0103 BNB |
0.0112 BNB |
0.0108 BNB |
| 2018-08-16 |
0.0107 BNB |
178,418.0000 XEM |
0.0112 BNB |
0.0104 BNB |
0.0112 BNB |
0.0107 BNB |
| 2018-08-15 |
0.0109 BNB |
107,152.0000 XEM |
0.0113 BNB |
0.0104 BNB |
0.0114 BNB |
0.0112 BNB |
| 2018-08-14 |
0.0111 BNB |
297,071.1000 XEM |
0.0103 BNB |
0.0103 BNB |
0.0118 BNB |
0.0113 BNB |
| 2018-08-13 |
0.0098 BNB |
283,516.5000 XEM |
0.0091 BNB |
0.0091 BNB |
0.0105 BNB |
0.0104 BNB |
| 2018-08-12 |
0.0093 BNB |
184,283.6000 XEM |
0.0091 BNB |
0.0091 BNB |
0.0095 BNB |
0.0091 BNB |
| 2018-08-11 |
0.0091 BNB |
157,238.0000 XEM |
0.0094 BNB |
0.0088 BNB |
0.0095 BNB |
0.0092 BNB |
| 2018-08-10 |
0.0096 BNB |
115,921.8000 XEM |
0.0098 BNB |
0.0094 BNB |
0.0098 BNB |
0.0094 BNB |
| 2018-08-09 |
0.0098 BNB |
91,484.8000 XEM |
0.0098 BNB |
0.0094 BNB |
0.0100 BNB |
0.0097 BNB |
| 2018-08-08 |
0.0100 BNB |
193,246.5000 XEM |
0.0103 BNB |
0.0096 BNB |
0.0104 BNB |
0.0097 BNB |
| 2018-08-07 |
0.0104 BNB |
152,941.0000 XEM |
0.0104 BNB |
0.0103 BNB |
0.0106 BNB |
0.0103 BNB |
| 2018-08-06 |
0.0105 BNB |
138,616.3000 XEM |
0.0107 BNB |
0.0103 BNB |
0.0109 BNB |
0.0104 BNB |
| 2018-08-05 |
0.0107 BNB |
86,122.8000 XEM |
0.0104 BNB |
0.0104 BNB |
0.0109 BNB |
0.0107 BNB |
| 2018-08-04 |
0.0105 BNB |
432,675.5000 XEM |
0.0107 BNB |
0.0102 BNB |
0.0110 BNB |
0.0104 BNB |
| 2018-08-03 |
0.0107 BNB |
375,568.4000 XEM |
0.0108 BNB |
0.0104 BNB |
0.0110 BNB |
0.0107 BNB |
| 2018-08-02 |
0.0113 BNB |
243,760.0400 XEM |
0.0118 BNB |
0.0108 BNB |
0.0119 BNB |
0.0108 BNB |
| 2018-08-01 |
0.0117 BNB |
293,538.1800 XEM |
0.0118 BNB |
0.0112 BNB |
0.0122 BNB |
0.0118 BNB |
| 2018-07-31 |
0.0120 BNB |
234,517.0200 XEM |
0.0129 BNB |
0.0114 BNB |
0.0130 BNB |
0.0119 BNB |
| 2018-07-30 |
0.0129 BNB |
192,424.5100 XEM |
0.0128 BNB |
0.0126 BNB |
0.0131 BNB |
0.0130 BNB |