Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0009 TRY |
1,333,610,170.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-19 |
0.0009 TRY |
1,470,017,793.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-18 |
0.0009 TRY |
2,630,875,479.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-17 |
0.0009 TRY |
1,170,764,715.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-16 |
0.0009 TRY |
2,674,732,383.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-15 |
0.0009 TRY |
1,291,842,546.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-14 |
0.0010 TRY |
1,161,552,962.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-05-13 |
0.0010 TRY |
1,946,683,721.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-05-12 |
0.0010 TRY |
2,851,774,510.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-05-11 |
0.0010 TRY |
1,703,360,738.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-05-10 |
0.0010 TRY |
1,880,176,822.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-05-09 |
0.0009 TRY |
4,451,336,134.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-08 |
0.0009 TRY |
2,860,496,752.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-07 |
0.0008 TRY |
2,015,143,339.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-06 |
0.0008 TRY |
1,267,467,131.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-05 |
0.0008 TRY |
975,263,817.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-04 |
0.0008 TRY |
1,400,733,408.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-03 |
0.0009 TRY |
982,249,893.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-02 |
0.0009 TRY |
6,525,140,223.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-01 |
0.0009 TRY |
1,135,472,041.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-04-30 |
0.0008 TRY |
902,699,157.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-04-29 |
0.0009 TRY |
1,515,358,231.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-28 |
0.0009 TRY |
2,655,307,261.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-04-27 |
0.0009 TRY |
8,129,759,031.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-04-26 |
0.0009 TRY |
13,688,933,756.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-04-25 |
0.0010 TRY |
66,806,004,645.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-04-24 |
0.0008 TRY |
1,687,915,365.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-04-23 |
0.0008 TRY |
949,825,909.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-22 |
0.0008 TRY |
1,633,616,221.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-21 |
0.0008 TRY |
728,126,787.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-20 |
0.0008 TRY |
652,513,911.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-19 |
0.0008 TRY |
522,185,682.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-04-18 |
0.0008 TRY |
743,585,431.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-04-17 |
0.0007 TRY |
1,145,158,380.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-16 |
0.0007 TRY |
814,026,538.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-15 |
0.0008 TRY |
1,089,579,837.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-14 |
0.0008 TRY |
1,531,143,991.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-04-13 |
0.0008 TRY |
2,008,538,613.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-12 |
0.0008 TRY |
1,920,705,358.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-04-11 |
0.0007 TRY |
2,881,765,326.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-10 |
0.0007 TRY |
1,687,396,102.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-09 |
0.0007 TRY |
2,250,463,207.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-04-08 |
0.0007 TRY |
1,069,615,247.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-04-07 |
0.0007 TRY |
1,243,498,562.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-04-06 |
0.0007 TRY |
1,493,140,202.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-05 |
0.0007 TRY |
929,077,515.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-04 |
0.0007 TRY |
1,087,068,263.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-03 |
0.0007 TRY |
1,519,114,021.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-02 |
0.0008 TRY |
2,575,017,643.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-01 |
0.0008 TRY |
1,454,377,528.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |