Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0008 TRY |
6,416,596,750.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-30 |
0.0008 TRY |
3,345,526,049.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-29 |
0.0008 TRY |
5,386,741,694.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-28 |
0.0008 TRY |
5,069,350,413.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-27 |
0.0008 TRY |
2,628,752,283.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-26 |
0.0008 TRY |
8,329,627,066.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-25 |
0.0008 TRY |
5,370,398,349.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-24 |
0.0008 TRY |
7,675,020,059.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-23 |
0.0008 TRY |
5,593,846,398.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-22 |
0.0008 TRY |
3,902,333,264.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-10-21 |
0.0008 TRY |
14,582,622,049.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-20 |
0.0008 TRY |
36,664,541,780.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-10-19 |
0.0007 TRY |
20,169,322,650.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-18 |
0.0007 TRY |
10,751,614,312.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-17 |
0.0007 TRY |
3,450,833,221.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-16 |
0.0007 TRY |
12,109,436,988.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-15 |
0.0007 TRY |
1,670,658,421.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-14 |
0.0007 TRY |
1,809,160,695.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-13 |
0.0007 TRY |
1,300,963,882.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-12 |
0.0007 TRY |
3,904,030,234.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-11 |
0.0007 TRY |
24,993,307,173.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-10 |
0.0007 TRY |
1,009,144,915.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-09 |
0.0007 TRY |
2,497,779,825.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-08 |
0.0007 TRY |
1,231,995,637.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-07 |
0.0007 TRY |
1,558,512,400.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-06 |
0.0007 TRY |
1,641,032,317.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-05 |
0.0007 TRY |
2,315,369,781.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-04 |
0.0007 TRY |
3,275,673,881.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-03 |
0.0007 TRY |
12,465,238,031.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-02 |
0.0008 TRY |
103,204,169,421.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-01 |
0.0007 TRY |
4,611,644,203.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-30 |
0.0007 TRY |
3,545,026,498.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-29 |
0.0007 TRY |
3,385,527,946.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-28 |
0.0007 TRY |
17,444,051,783.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-27 |
0.0007 TRY |
17,660,309,970.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-26 |
0.0007 TRY |
3,703,814,695.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-25 |
0.0007 TRY |
3,919,203,729.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-24 |
0.0007 TRY |
7,032,446,406.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-23 |
0.0007 TRY |
2,591,171,446.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-22 |
0.0007 TRY |
10,622,006,054.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-21 |
0.0007 TRY |
14,827,136,900.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-20 |
0.0007 TRY |
28,204,387,146.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-19 |
0.0007 TRY |
111,356,910,138.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-18 |
0.0007 TRY |
228,426,485,046.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-09-17 |
0.0006 TRY |
726,074,773.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-16 |
0.0006 TRY |
1,366,679,247.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-15 |
0.0006 TRY |
1,476,444,721.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-09-14 |
0.0006 TRY |
2,234,452,955.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-13 |
0.0006 TRY |
3,430,707,662.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-12 |
0.0006 TRY |
15,586,180,522.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |