Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0004 TRY |
873,373,895.0000 XEC |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-17 |
0.0005 TRY |
960,459,821.0000 XEC |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2025-12-16 |
0.0005 TRY |
995,335,324.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-15 |
0.0005 TRY |
1,700,833,844.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-14 |
0.0005 TRY |
498,217,572.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-13 |
0.0005 TRY |
719,141,692.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-12 |
0.0005 TRY |
836,257,911.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-11 |
0.0005 TRY |
1,247,686,637.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-10 |
0.0005 TRY |
1,551,423,589.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-09 |
0.0005 TRY |
2,630,573,237.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-08 |
0.0005 TRY |
1,445,859,109.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-07 |
0.0005 TRY |
3,530,677,364.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-06 |
0.0005 TRY |
1,729,243,482.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-05 |
0.0005 TRY |
665,387,736.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-04 |
0.0005 TRY |
1,488,899,759.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-03 |
0.0005 TRY |
3,562,752,405.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-02 |
0.0005 TRY |
1,719,562,123.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-12-01 |
0.0005 TRY |
2,067,601,017.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-30 |
0.0005 TRY |
4,456,270,744.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-29 |
0.0005 TRY |
19,888,800,859.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-28 |
0.0005 TRY |
52,685,054,042.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-27 |
0.0005 TRY |
993,681,641.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-26 |
0.0005 TRY |
1,126,601,760.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-25 |
0.0005 TRY |
1,393,273,143.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-24 |
0.0005 TRY |
5,289,085,186.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-23 |
0.0005 TRY |
10,265,606,389.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-22 |
0.0005 TRY |
41,519,908,648.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-21 |
0.0005 TRY |
3,017,088,768.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-20 |
0.0005 TRY |
1,584,657,051.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-19 |
0.0005 TRY |
1,815,769,439.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-18 |
0.0005 TRY |
1,375,099,899.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-17 |
0.0005 TRY |
2,965,127,157.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-16 |
0.0005 TRY |
2,795,158,925.0000 XEC |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-15 |
0.0006 TRY |
2,288,895,603.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-14 |
0.0006 TRY |
3,305,360,184.0000 XEC |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-13 |
0.0006 TRY |
2,671,245,432.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-12 |
0.0006 TRY |
1,411,657,478.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-11 |
0.0006 TRY |
3,635,028,632.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-10 |
0.0006 TRY |
5,361,811,816.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-09 |
0.0006 TRY |
3,330,347,475.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-08 |
0.0006 TRY |
6,073,128,904.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-07 |
0.0006 TRY |
5,025,112,064.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-06 |
0.0006 TRY |
2,433,912,969.0000 XEC |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-05 |
0.0006 TRY |
1,924,161,750.0000 XEC |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-11-04 |
0.0006 TRY |
3,032,732,399.0000 XEC |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2025-11-03 |
0.0006 TRY |
3,992,861,903.0000 XEC |
0.0006 TRY |
0.0002 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-02 |
0.0006 TRY |
1,622,661,415.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-11-01 |
0.0006 TRY |
2,729,634,269.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-31 |
0.0006 TRY |
16,065,940,763.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-30 |
0.0006 TRY |
21,652,883,066.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |