Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0008 TRY |
1,920,705,358.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-04-11 |
0.0007 TRY |
2,881,765,326.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-10 |
0.0007 TRY |
1,687,396,102.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-09 |
0.0007 TRY |
2,250,463,207.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-04-08 |
0.0007 TRY |
1,069,615,247.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-04-07 |
0.0007 TRY |
1,243,498,562.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-04-06 |
0.0007 TRY |
1,493,140,202.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-05 |
0.0007 TRY |
929,077,515.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-04 |
0.0007 TRY |
1,087,068,263.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-03 |
0.0007 TRY |
1,519,114,021.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-02 |
0.0008 TRY |
2,575,017,643.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-04-01 |
0.0008 TRY |
1,454,377,528.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-31 |
0.0008 TRY |
563,356,781.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-03-30 |
0.0008 TRY |
525,508,302.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-29 |
0.0008 TRY |
1,428,076,111.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-28 |
0.0008 TRY |
2,297,439,576.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-27 |
0.0008 TRY |
910,287,536.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-26 |
0.0009 TRY |
1,274,814,162.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-03-25 |
0.0009 TRY |
860,672,158.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-03-24 |
0.0008 TRY |
1,013,225,672.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-03-23 |
0.0008 TRY |
1,263,391,519.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-22 |
0.0008 TRY |
853,265,473.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-21 |
0.0008 TRY |
734,884,900.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-20 |
0.0008 TRY |
853,695,002.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-19 |
0.0008 TRY |
1,135,168,366.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-03-18 |
0.0008 TRY |
4,963,844,301.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-17 |
0.0008 TRY |
3,576,632,788.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-16 |
0.0008 TRY |
1,001,751,948.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-15 |
0.0008 TRY |
1,117,213,147.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-14 |
0.0008 TRY |
450,740,686.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-13 |
0.0008 TRY |
1,082,054,517.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-03-12 |
0.0007 TRY |
599,050,903.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-03-11 |
0.0007 TRY |
710,843,157.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-03-10 |
0.0007 TRY |
1,432,454,960.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-03-09 |
0.0008 TRY |
2,435,927,136.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-03-08 |
0.0008 TRY |
892,059,081.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-07 |
0.0008 TRY |
710,172,836.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-06 |
0.0009 TRY |
10,437,641,402.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-03-05 |
0.0009 TRY |
36,232,162,924.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-03-04 |
0.0008 TRY |
2,062,387,958.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-03 |
0.0009 TRY |
3,646,442,742.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-03-02 |
0.0009 TRY |
3,569,779,882.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-03-01 |
0.0008 TRY |
1,284,137,339.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-02-28 |
0.0008 TRY |
2,337,839,813.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-02-27 |
0.0009 TRY |
2,009,951,678.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-26 |
0.0009 TRY |
1,912,904,636.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-02-25 |
0.0008 TRY |
1,565,191,780.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-02-24 |
0.0009 TRY |
1,859,513,367.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-02-23 |
0.0010 TRY |
3,921,297,277.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-02-22 |
0.0010 TRY |
1,462,527,341.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |