Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0006 TRY |
2,538,811,471.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-28 |
0.0006 TRY |
4,309,932,425.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-27 |
0.0007 TRY |
11,378,469,083.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-26 |
0.0007 TRY |
85,435,456,320.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-10-25 |
0.0006 TRY |
619,268,495.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-24 |
0.0006 TRY |
1,099,457,973.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-23 |
0.0006 TRY |
452,268,418.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-22 |
0.0006 TRY |
1,338,839,593.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-21 |
0.0006 TRY |
796,580,495.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-20 |
0.0006 TRY |
831,533,420.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-19 |
0.0006 TRY |
3,093,631,003.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-18 |
0.0006 TRY |
800,976,703.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-17 |
0.0006 TRY |
671,181,821.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-16 |
0.0006 TRY |
897,947,336.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-15 |
0.0006 TRY |
1,722,230,503.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-14 |
0.0006 TRY |
1,868,944,920.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-10-13 |
0.0007 TRY |
1,237,308,469.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-10-12 |
0.0006 TRY |
2,074,252,100.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-10-11 |
0.0006 TRY |
1,762,236,800.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-10 |
0.0006 TRY |
4,606,419,847.0000 XEC |
0.0008 TRY |
0.0002 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-10-09 |
0.0007 TRY |
2,646,287,318.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-10-08 |
0.0008 TRY |
569,606,340.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-10-07 |
0.0008 TRY |
2,738,620,840.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-06 |
0.0008 TRY |
1,298,322,906.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-05 |
0.0008 TRY |
917,038,191.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-04 |
0.0008 TRY |
2,393,393,886.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-03 |
0.0008 TRY |
1,261,492,236.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-02 |
0.0008 TRY |
759,389,491.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-10-01 |
0.0007 TRY |
1,432,071,841.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-09-30 |
0.0007 TRY |
1,595,125,546.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-29 |
0.0007 TRY |
1,180,161,942.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-28 |
0.0007 TRY |
806,578,626.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-27 |
0.0007 TRY |
622,311,521.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-26 |
0.0007 TRY |
1,035,519,731.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-25 |
0.0007 TRY |
1,064,991,635.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-24 |
0.0008 TRY |
528,043,610.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-09-23 |
0.0007 TRY |
1,537,062,272.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-22 |
0.0008 TRY |
3,153,854,909.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-09-21 |
0.0008 TRY |
1,384,886,025.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-20 |
0.0008 TRY |
844,249,303.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-19 |
0.0008 TRY |
962,247,421.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-18 |
0.0008 TRY |
1,397,973,248.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-17 |
0.0008 TRY |
830,953,176.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-16 |
0.0008 TRY |
412,784,183.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-15 |
0.0008 TRY |
596,242,476.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-14 |
0.0009 TRY |
1,821,201,181.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-13 |
0.0009 TRY |
1,583,834,585.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-09-12 |
0.0008 TRY |
633,417,635.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-11 |
0.0008 TRY |
925,075,550.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-09-10 |
0.0008 TRY |
1,074,224,170.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |