Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0008 TRY |
1,415,917,340.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-27 |
0.0008 TRY |
607,106,785.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-26 |
0.0008 TRY |
1,005,677,174.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-25 |
0.0009 TRY |
13,707,376,738.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-24 |
0.0009 TRY |
2,138,648,550.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-08-23 |
0.0008 TRY |
1,176,067,016.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-22 |
0.0008 TRY |
3,796,501,672.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-08-21 |
0.0008 TRY |
1,025,864,744.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-20 |
0.0008 TRY |
1,652,371,078.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-19 |
0.0008 TRY |
2,375,075,490.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-18 |
0.0008 TRY |
1,472,422,399.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-17 |
0.0009 TRY |
1,742,119,380.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-16 |
0.0009 TRY |
1,385,752,441.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-15 |
0.0008 TRY |
1,894,392,928.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-14 |
0.0009 TRY |
2,859,164,292.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-13 |
0.0009 TRY |
2,625,536,463.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-12 |
0.0009 TRY |
2,408,586,299.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-11 |
0.0009 TRY |
2,657,883,896.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-10 |
0.0009 TRY |
5,932,156,043.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-09 |
0.0009 TRY |
1,746,038,076.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-08 |
0.0009 TRY |
1,874,373,689.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-08-07 |
0.0008 TRY |
3,436,841,237.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-06 |
0.0008 TRY |
1,828,740,771.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-05 |
0.0008 TRY |
1,102,603,803.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-04 |
0.0008 TRY |
1,279,837,697.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-03 |
0.0008 TRY |
1,077,627,542.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-02 |
0.0008 TRY |
1,232,013,736.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-08-01 |
0.0008 TRY |
2,132,743,053.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-07-31 |
0.0009 TRY |
2,069,200,544.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0008 TRY |
| 2025-07-30 |
0.0009 TRY |
3,622,065,451.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-29 |
0.0009 TRY |
4,797,462,238.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-28 |
0.0009 TRY |
2,547,172,583.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-27 |
0.0009 TRY |
2,249,702,658.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-07-26 |
0.0009 TRY |
1,163,479,402.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-25 |
0.0009 TRY |
2,141,081,432.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-24 |
0.0009 TRY |
1,538,771,856.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-23 |
0.0009 TRY |
2,989,070,778.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-22 |
0.0010 TRY |
2,345,564,293.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-07-21 |
0.0010 TRY |
6,293,990,037.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-07-20 |
0.0010 TRY |
21,672,141,067.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-07-19 |
0.0009 TRY |
83,518,335,490.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-18 |
0.0009 TRY |
2,938,849,283.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-17 |
0.0009 TRY |
2,948,512,972.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-16 |
0.0009 TRY |
5,807,791,175.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-15 |
0.0008 TRY |
865,563,592.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-07-14 |
0.0009 TRY |
1,135,782,417.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-07-13 |
0.0008 TRY |
1,345,315,991.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-07-12 |
0.0008 TRY |
1,440,887,955.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-07-11 |
0.0008 TRY |
2,361,742,351.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-07-10 |
0.0008 TRY |
1,989,978,759.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |