Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0010 TRY |
43,686,511,435.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-02-07 |
0.0009 TRY |
1,590,082,991.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-06 |
0.0009 TRY |
1,101,740,653.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-05 |
0.0009 TRY |
960,168,344.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-04 |
0.0009 TRY |
521,197,487.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-03 |
0.0009 TRY |
1,086,229,029.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-02 |
0.0009 TRY |
949,544,727.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-01 |
0.0009 TRY |
1,069,808,511.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-31 |
0.0009 TRY |
730,619,010.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-30 |
0.0010 TRY |
618,318,370.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-29 |
0.0010 TRY |
770,293,180.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-28 |
0.0010 TRY |
2,714,632,257.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-27 |
0.0010 TRY |
823,634,108.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-26 |
0.0009 TRY |
1,412,310,289.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-25 |
0.0009 TRY |
553,930,323.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-24 |
0.0009 TRY |
736,165,450.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-23 |
0.0009 TRY |
1,303,290,910.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-22 |
0.0010 TRY |
1,693,426,403.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-21 |
0.0010 TRY |
1,990,734,655.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-20 |
0.0010 TRY |
1,048,077,563.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-19 |
0.0010 TRY |
1,286,007,869.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-18 |
0.0010 TRY |
2,154,401,002.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-17 |
0.0010 TRY |
1,146,333,641.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-16 |
0.0010 TRY |
1,476,614,309.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-15 |
0.0011 TRY |
1,688,681,538.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-14 |
0.0011 TRY |
2,604,774,273.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0010 TRY |
| 2024-01-13 |
0.0011 TRY |
2,688,413,315.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-12 |
0.0011 TRY |
7,364,195,025.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-11 |
0.0011 TRY |
6,337,288,799.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-10 |
0.0010 TRY |
4,628,217,755.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-01-09 |
0.0011 TRY |
18,788,091,036.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-08 |
0.0010 TRY |
4,455,517,521.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0011 TRY |
| 2024-01-07 |
0.0010 TRY |
805,520,537.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-06 |
0.0010 TRY |
2,178,621,477.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-05 |
0.0010 TRY |
2,071,892,095.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-04 |
0.0011 TRY |
6,245,682,594.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-01-03 |
0.0011 TRY |
4,680,521,491.0000 XEC |
0.0011 TRY |
0.0008 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-02 |
0.0012 TRY |
4,092,228,378.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-01 |
0.0012 TRY |
10,507,695,299.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2023-12-31 |
0.0011 TRY |
12,457,076,474.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-30 |
0.0012 TRY |
40,629,940,763.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2023-12-29 |
0.0011 TRY |
16,804,067,199.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-28 |
0.0012 TRY |
107,572,265,272.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-27 |
0.0011 TRY |
49,896,202,253.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-26 |
0.0010 TRY |
4,337,057,368.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-25 |
0.0010 TRY |
6,288,054,368.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-24 |
0.0010 TRY |
4,195,950,890.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-23 |
0.0010 TRY |
2,593,640,296.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-22 |
0.0010 TRY |
5,213,639,078.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-21 |
0.0010 TRY |
3,668,990,837.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |