Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0008 TRY |
1,110,473,955.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-07-08 |
0.0007 TRY |
646,915,293.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-07 |
0.0007 TRY |
837,191,865.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-06 |
0.0007 TRY |
784,184,786.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-05 |
0.0007 TRY |
500,922,756.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-04 |
0.0007 TRY |
960,714,448.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-03 |
0.0008 TRY |
1,508,955,978.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-07-02 |
0.0007 TRY |
2,167,184,044.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-07-01 |
0.0007 TRY |
750,725,615.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-30 |
0.0007 TRY |
1,502,445,902.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-29 |
0.0007 TRY |
445,742,598.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-28 |
0.0007 TRY |
866,562,431.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-27 |
0.0007 TRY |
3,864,430,849.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-26 |
0.0008 TRY |
1,281,591,979.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-06-25 |
0.0008 TRY |
1,857,014,727.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-24 |
0.0007 TRY |
894,136,794.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-06-23 |
0.0007 TRY |
845,063,197.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-22 |
0.0007 TRY |
1,072,982,870.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-21 |
0.0007 TRY |
1,492,753,227.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-20 |
0.0008 TRY |
3,046,714,149.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-19 |
0.0008 TRY |
2,973,823,357.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-06-18 |
0.0007 TRY |
410,761,704.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-06-17 |
0.0008 TRY |
1,814,867,355.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2025-06-16 |
0.0008 TRY |
4,454,563,281.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-15 |
0.0008 TRY |
681,768,678.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-14 |
0.0008 TRY |
277,669,272.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-13 |
0.0008 TRY |
1,167,985,901.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-12 |
0.0009 TRY |
884,132,588.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-11 |
0.0009 TRY |
1,111,638,082.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-06-10 |
0.0009 TRY |
1,681,618,514.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-06-09 |
0.0009 TRY |
862,743,978.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-06-08 |
0.0009 TRY |
2,158,164,367.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-07 |
0.0008 TRY |
202,115,098.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-06 |
0.0008 TRY |
319,081,728.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-05 |
0.0008 TRY |
1,775,818,851.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-04 |
0.0009 TRY |
1,885,043,861.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-06-03 |
0.0009 TRY |
1,283,366,396.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-06-02 |
0.0008 TRY |
1,438,551,453.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-06-01 |
0.0008 TRY |
2,782,203,153.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-31 |
0.0008 TRY |
7,850,654,897.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-30 |
0.0008 TRY |
1,302,021,263.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-29 |
0.0009 TRY |
1,975,054,414.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-28 |
0.0009 TRY |
474,692,204.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-05-27 |
0.0009 TRY |
1,229,097,074.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-26 |
0.0009 TRY |
1,421,045,653.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-25 |
0.0009 TRY |
1,217,508,551.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-05-24 |
0.0009 TRY |
732,028,024.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-23 |
0.0009 TRY |
2,031,714,025.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-22 |
0.0009 TRY |
3,091,327,291.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-05-21 |
0.0009 TRY |
2,300,823,371.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |