Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.3028 TRY |
7,708,610.6000 XAI |
2.3200 TRY |
2.2400 TRY |
2.2900 TRY |
2.2800 TRY |
| 2025-03-30 |
2.3421 TRY |
7,578,410.1000 XAI |
2.3000 TRY |
2.2700 TRY |
2.3100 TRY |
2.3400 TRY |
| 2025-03-29 |
2.3794 TRY |
10,300,755.4000 XAI |
2.5300 TRY |
2.2700 TRY |
2.3000 TRY |
2.3000 TRY |
| 2025-03-28 |
2.4744 TRY |
14,217,161.3000 XAI |
2.6100 TRY |
2.3400 TRY |
2.3700 TRY |
2.4700 TRY |
| 2025-03-27 |
2.6231 TRY |
5,157,096.7000 XAI |
2.6200 TRY |
2.5700 TRY |
2.6000 TRY |
2.6600 TRY |
| 2025-03-26 |
2.6666 TRY |
7,511,810.0000 XAI |
2.7000 TRY |
2.5800 TRY |
2.6300 TRY |
2.6500 TRY |
| 2025-03-25 |
2.6569 TRY |
8,491,618.1000 XAI |
2.7200 TRY |
2.6000 TRY |
2.6300 TRY |
2.6900 TRY |
| 2025-03-24 |
2.6807 TRY |
5,855,151.3000 XAI |
2.6000 TRY |
2.5800 TRY |
2.6100 TRY |
2.7100 TRY |
| 2025-03-23 |
2.6423 TRY |
6,268,669.7000 XAI |
2.6300 TRY |
2.5800 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-03-22 |
2.6121 TRY |
6,572,335.2000 XAI |
2.5100 TRY |
2.5000 TRY |
2.5200 TRY |
2.6100 TRY |
| 2025-03-21 |
2.5226 TRY |
6,772,754.7000 XAI |
2.5800 TRY |
2.4600 TRY |
2.5000 TRY |
2.5000 TRY |
| 2025-03-20 |
2.6138 TRY |
8,059,741.8000 XAI |
2.7100 TRY |
2.5300 TRY |
2.5800 TRY |
2.5900 TRY |
| 2025-03-19 |
2.6733 TRY |
16,741,652.1000 XAI |
2.5600 TRY |
2.5400 TRY |
2.5700 TRY |
2.7000 TRY |
| 2025-03-18 |
2.5157 TRY |
10,503,403.7000 XAI |
2.5400 TRY |
2.4300 TRY |
2.4700 TRY |
2.5700 TRY |
| 2025-03-17 |
2.4850 TRY |
7,263,470.5000 XAI |
2.3500 TRY |
2.3400 TRY |
2.3800 TRY |
2.5700 TRY |
| 2025-03-16 |
2.4030 TRY |
4,529,687.9000 XAI |
2.5200 TRY |
2.3200 TRY |
2.3500 TRY |
2.3200 TRY |
| 2025-03-15 |
2.4986 TRY |
3,214,958.3000 XAI |
2.4300 TRY |
2.4100 TRY |
2.4300 TRY |
2.5200 TRY |
| 2025-03-14 |
2.4205 TRY |
4,471,386.1000 XAI |
2.3500 TRY |
2.3500 TRY |
2.3800 TRY |
2.4700 TRY |
| 2025-03-13 |
2.3739 TRY |
6,927,147.5000 XAI |
2.4100 TRY |
2.2800 TRY |
2.3100 TRY |
2.3600 TRY |
| 2025-03-12 |
2.3779 TRY |
7,546,498.8000 XAI |
2.3700 TRY |
2.2800 TRY |
2.3000 TRY |
2.4100 TRY |
| 2025-03-11 |
2.2656 TRY |
13,449,961.2000 XAI |
2.2500 TRY |
2.0500 TRY |
2.2100 TRY |
2.3800 TRY |
| 2025-03-10 |
2.3524 TRY |
9,747,137.3000 XAI |
2.3500 TRY |
2.1600 TRY |
2.2800 TRY |
2.2700 TRY |
| 2025-03-09 |
2.4525 TRY |
9,215,536.4000 XAI |
2.6800 TRY |
2.2800 TRY |
2.3500 TRY |
2.3500 TRY |
| 2025-03-08 |
2.7018 TRY |
4,458,043.8000 XAI |
2.7400 TRY |
2.6300 TRY |
2.6900 TRY |
2.6800 TRY |
| 2025-03-07 |
2.8340 TRY |
9,305,624.9000 XAI |
2.8600 TRY |
2.6900 TRY |
2.8000 TRY |
2.8000 TRY |
| 2025-03-06 |
2.8816 TRY |
6,224,916.6000 XAI |
2.8600 TRY |
2.7800 TRY |
2.8300 TRY |
2.8600 TRY |
| 2025-03-05 |
2.7991 TRY |
7,317,274.8000 XAI |
2.7800 TRY |
2.7000 TRY |
2.7300 TRY |
2.8600 TRY |
| 2025-03-04 |
2.7060 TRY |
14,149,346.5000 XAI |
2.8800 TRY |
2.5300 TRY |
2.6700 TRY |
2.8000 TRY |
| 2025-03-03 |
3.0992 TRY |
11,903,647.5000 XAI |
3.4900 TRY |
2.8000 TRY |
2.9000 TRY |
2.9000 TRY |
| 2025-03-02 |
3.2478 TRY |
13,624,824.1000 XAI |
3.1100 TRY |
3.0500 TRY |
3.0900 TRY |
3.4700 TRY |
| 2025-03-01 |
3.1154 TRY |
7,998,174.3000 XAI |
3.2000 TRY |
3.0400 TRY |
3.0800 TRY |
3.1100 TRY |
| 2025-02-28 |
3.1098 TRY |
10,204,398.7000 XAI |
3.2200 TRY |
2.9400 TRY |
3.0100 TRY |
3.2300 TRY |
| 2025-02-27 |
3.3018 TRY |
2,859,360.4000 XAI |
3.2700 TRY |
3.2200 TRY |
3.2700 TRY |
3.2900 TRY |
| 2025-02-26 |
3.1630 TRY |
8,408,820.8000 XAI |
3.1500 TRY |
3.0500 TRY |
3.1200 TRY |
3.2700 TRY |
| 2025-02-25 |
2.9855 TRY |
13,402,024.6000 XAI |
3.0400 TRY |
2.7600 TRY |
2.9500 TRY |
3.1500 TRY |
| 2025-02-24 |
3.3409 TRY |
6,184,875.9000 XAI |
3.6600 TRY |
2.9000 TRY |
3.0600 TRY |
3.0400 TRY |
| 2025-02-23 |
3.6702 TRY |
3,901,692.4000 XAI |
3.7500 TRY |
3.5800 TRY |
3.6200 TRY |
3.6500 TRY |
| 2025-02-22 |
3.6754 TRY |
5,882,244.4000 XAI |
3.5300 TRY |
3.5000 TRY |
3.5500 TRY |
3.7500 TRY |
| 2025-02-21 |
3.6962 TRY |
7,705,725.0000 XAI |
3.6700 TRY |
3.4800 TRY |
3.5400 TRY |
3.5300 TRY |
| 2025-02-20 |
3.6024 TRY |
4,897,524.7000 XAI |
3.5400 TRY |
3.5200 TRY |
3.5600 TRY |
3.6800 TRY |
| 2025-02-19 |
3.5306 TRY |
3,810,460.3000 XAI |
3.4800 TRY |
3.4200 TRY |
3.4600 TRY |
3.5000 TRY |
| 2025-02-18 |
3.5182 TRY |
7,243,359.1000 XAI |
3.7400 TRY |
3.2900 TRY |
3.3800 TRY |
3.4800 TRY |
| 2025-02-17 |
3.7616 TRY |
7,301,243.2000 XAI |
3.7700 TRY |
3.6200 TRY |
3.7000 TRY |
3.7700 TRY |
| 2025-02-16 |
3.8214 TRY |
4,144,039.4000 XAI |
3.8100 TRY |
3.7100 TRY |
3.7900 TRY |
3.7900 TRY |
| 2025-02-15 |
3.8496 TRY |
5,228,360.8000 XAI |
4.0100 TRY |
3.7400 TRY |
3.8000 TRY |
3.8400 TRY |
| 2025-02-14 |
3.9890 TRY |
8,815,729.5000 XAI |
3.9100 TRY |
3.8600 TRY |
3.9000 TRY |
4.0000 TRY |
| 2025-02-13 |
3.9154 TRY |
6,472,479.8000 XAI |
4.0400 TRY |
3.8300 TRY |
3.8700 TRY |
3.9200 TRY |
| 2025-02-12 |
3.8013 TRY |
9,424,626.6000 XAI |
3.7700 TRY |
3.5800 TRY |
3.6900 TRY |
4.0200 TRY |
| 2025-02-11 |
3.8393 TRY |
6,911,105.0000 XAI |
3.8200 TRY |
3.6700 TRY |
3.7300 TRY |
3.7600 TRY |
| 2025-02-10 |
3.7679 TRY |
4,576,126.5000 XAI |
3.6900 TRY |
3.5400 TRY |
3.6000 TRY |
3.8100 TRY |