Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.5681 TRY |
21,195,979.7000 XAI |
2.6100 TRY |
2.4800 TRY |
2.5300 TRY |
2.5600 TRY |
| 2025-07-16 |
2.5891 TRY |
18,425,112.5000 XAI |
2.5400 TRY |
2.4900 TRY |
2.5200 TRY |
2.6200 TRY |
| 2025-07-15 |
2.4085 TRY |
19,337,900.6000 XAI |
2.3800 TRY |
2.2700 TRY |
2.3200 TRY |
2.5300 TRY |
| 2025-07-14 |
2.4476 TRY |
15,867,951.6000 XAI |
2.4000 TRY |
2.3200 TRY |
2.3700 TRY |
2.3600 TRY |
| 2025-07-13 |
2.4405 TRY |
14,788,009.6000 XAI |
2.3500 TRY |
2.3300 TRY |
2.3600 TRY |
2.4000 TRY |
| 2025-07-12 |
2.3209 TRY |
30,679,673.5000 XAI |
2.4600 TRY |
2.2000 TRY |
2.3000 TRY |
2.3000 TRY |
| 2025-07-11 |
2.5848 TRY |
43,792,493.7000 XAI |
2.3900 TRY |
2.3300 TRY |
2.4000 TRY |
2.5200 TRY |
| 2025-07-10 |
2.1866 TRY |
26,851,549.7000 XAI |
2.1200 TRY |
2.0800 TRY |
2.1100 TRY |
2.3900 TRY |
| 2025-07-09 |
2.0750 TRY |
28,154,182.8000 XAI |
2.0100 TRY |
1.9700 TRY |
2.0100 TRY |
2.1100 TRY |
| 2025-07-08 |
1.9704 TRY |
14,492,624.5000 XAI |
1.9500 TRY |
1.9000 TRY |
1.9200 TRY |
2.0200 TRY |
| 2025-07-07 |
1.9755 TRY |
11,366,153.3000 XAI |
2.0000 TRY |
1.9300 TRY |
1.9500 TRY |
1.9400 TRY |
| 2025-07-06 |
1.9637 TRY |
6,848,266.7000 XAI |
1.9500 TRY |
1.9200 TRY |
1.9300 TRY |
2.0000 TRY |
| 2025-07-05 |
1.9441 TRY |
4,338,952.0000 XAI |
1.9500 TRY |
1.9000 TRY |
1.9200 TRY |
1.9300 TRY |
| 2025-07-04 |
1.9982 TRY |
10,072,889.8000 XAI |
2.1300 TRY |
1.9200 TRY |
1.9400 TRY |
1.9700 TRY |
| 2025-07-03 |
2.1330 TRY |
14,382,805.3000 XAI |
2.1100 TRY |
2.0600 TRY |
2.1000 TRY |
2.1500 TRY |
| 2025-07-02 |
2.0232 TRY |
11,057,607.3000 XAI |
1.9300 TRY |
1.9100 TRY |
1.9300 TRY |
2.1000 TRY |
| 2025-07-01 |
1.9723 TRY |
9,596,517.3000 XAI |
2.0600 TRY |
1.9100 TRY |
1.9200 TRY |
1.9200 TRY |
| 2025-06-30 |
2.0772 TRY |
10,894,138.4000 XAI |
2.1600 TRY |
2.0000 TRY |
2.0300 TRY |
2.0600 TRY |
| 2025-06-29 |
2.0396 TRY |
5,423,703.8000 XAI |
2.0400 TRY |
2.0000 TRY |
2.0200 TRY |
2.0500 TRY |
| 2025-06-28 |
1.9784 TRY |
9,280,627.6000 XAI |
1.9600 TRY |
1.9300 TRY |
1.9400 TRY |
2.0400 TRY |
| 2025-06-27 |
1.9369 TRY |
9,767,160.9000 XAI |
1.9200 TRY |
1.9000 TRY |
1.9200 TRY |
1.9500 TRY |
| 2025-06-26 |
1.9585 TRY |
14,063,233.9000 XAI |
1.9600 TRY |
1.9000 TRY |
1.9300 TRY |
1.9300 TRY |
| 2025-06-25 |
2.0228 TRY |
12,002,781.8000 XAI |
2.0600 TRY |
1.9500 TRY |
1.9700 TRY |
1.9600 TRY |
| 2025-06-24 |
2.0612 TRY |
13,048,627.8000 XAI |
2.0600 TRY |
2.0100 TRY |
2.0400 TRY |
2.0500 TRY |
| 2025-06-23 |
1.8985 TRY |
22,153,957.4000 XAI |
1.8000 TRY |
1.8000 TRY |
1.8100 TRY |
2.0400 TRY |
| 2025-06-22 |
1.8094 TRY |
18,987,879.4000 XAI |
1.8700 TRY |
1.7100 TRY |
1.7500 TRY |
1.7200 TRY |
| 2025-06-21 |
1.9220 TRY |
12,855,485.2000 XAI |
1.9900 TRY |
1.8000 TRY |
1.8600 TRY |
1.8200 TRY |
| 2025-06-20 |
2.0621 TRY |
13,235,297.9000 XAI |
2.1200 TRY |
1.9500 TRY |
2.0100 TRY |
2.0200 TRY |
| 2025-06-19 |
2.1401 TRY |
7,649,688.2000 XAI |
2.1700 TRY |
2.0800 TRY |
2.1200 TRY |
2.1200 TRY |
| 2025-06-18 |
2.1108 TRY |
7,753,803.2000 XAI |
2.1200 TRY |
2.0200 TRY |
2.0900 TRY |
2.1100 TRY |
| 2025-06-17 |
2.1897 TRY |
19,967,907.2000 XAI |
2.2300 TRY |
2.0700 TRY |
2.1400 TRY |
2.1300 TRY |
| 2025-06-16 |
2.4515 TRY |
34,495,702.0000 XAI |
2.2900 TRY |
2.2600 TRY |
2.2900 TRY |
2.4100 TRY |
| 2025-06-15 |
2.2807 TRY |
7,375,171.7000 XAI |
2.2700 TRY |
2.2300 TRY |
2.2600 TRY |
2.2900 TRY |
| 2025-06-14 |
2.2863 TRY |
6,160,232.7000 XAI |
2.3200 TRY |
2.2100 TRY |
2.2600 TRY |
2.2400 TRY |
| 2025-06-13 |
2.2503 TRY |
14,829,585.7000 XAI |
2.4000 TRY |
2.1700 TRY |
2.2300 TRY |
2.3100 TRY |
| 2025-06-12 |
2.5528 TRY |
9,871,294.2000 XAI |
2.6400 TRY |
2.4900 TRY |
2.5400 TRY |
2.5300 TRY |
| 2025-06-11 |
2.7729 TRY |
12,514,627.4000 XAI |
2.8800 TRY |
2.6100 TRY |
2.6700 TRY |
2.6300 TRY |
| 2025-06-10 |
2.7122 TRY |
9,256,069.3000 XAI |
2.6800 TRY |
2.6100 TRY |
2.6500 TRY |
2.7500 TRY |
| 2025-06-09 |
2.5531 TRY |
8,903,887.4000 XAI |
2.5100 TRY |
2.4500 TRY |
2.4800 TRY |
2.6800 TRY |
| 2025-06-08 |
2.5121 TRY |
3,491,372.3000 XAI |
2.5300 TRY |
2.4400 TRY |
2.4700 TRY |
2.5100 TRY |
| 2025-06-07 |
2.5164 TRY |
7,251,420.5000 XAI |
2.4400 TRY |
2.4300 TRY |
2.4800 TRY |
2.5300 TRY |
| 2025-06-06 |
2.4745 TRY |
7,537,370.5000 XAI |
2.4100 TRY |
2.4000 TRY |
2.4300 TRY |
2.4600 TRY |
| 2025-06-05 |
2.5362 TRY |
12,793,479.0000 XAI |
2.6100 TRY |
2.3600 TRY |
2.4300 TRY |
2.4200 TRY |
| 2025-06-04 |
2.7350 TRY |
14,916,630.1000 XAI |
2.7800 TRY |
2.6000 TRY |
2.6600 TRY |
2.6300 TRY |
| 2025-06-03 |
2.8606 TRY |
17,457,541.9000 XAI |
2.8100 TRY |
2.7900 TRY |
2.8200 TRY |
2.8000 TRY |
| 2025-06-02 |
2.7111 TRY |
16,120,912.6000 XAI |
2.8000 TRY |
2.6400 TRY |
2.6800 TRY |
2.8200 TRY |
| 2025-06-01 |
2.7545 TRY |
15,172,899.7000 XAI |
2.7900 TRY |
2.6600 TRY |
2.7100 TRY |
2.8200 TRY |
| 2025-05-31 |
2.6770 TRY |
12,809,558.0000 XAI |
2.6400 TRY |
2.5100 TRY |
2.6000 TRY |
2.7900 TRY |
| 2025-05-30 |
2.9464 TRY |
28,647,237.1000 XAI |
3.1300 TRY |
2.7200 TRY |
2.8400 TRY |
2.7600 TRY |
| 2025-05-29 |
3.2819 TRY |
29,930,240.0000 XAI |
3.2900 TRY |
3.1400 TRY |
3.1700 TRY |
3.1400 TRY |