Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
26.3521 TRY |
1,869,535.1000 XAI |
26.8100 TRY |
25.5670 TRY |
25.7610 TRY |
25.6530 TRY |
| 2024-02-07 |
26.0349 TRY |
1,935,779.0000 XAI |
25.4510 TRY |
24.8290 TRY |
25.2700 TRY |
26.6180 TRY |
| 2024-02-06 |
25.7149 TRY |
3,036,546.5000 XAI |
24.0940 TRY |
23.8450 TRY |
24.1340 TRY |
25.3970 TRY |
| 2024-02-05 |
24.2933 TRY |
1,496,591.2000 XAI |
23.7620 TRY |
23.2000 TRY |
23.5210 TRY |
24.1320 TRY |
| 2024-02-04 |
24.4980 TRY |
2,431,936.1000 XAI |
25.5930 TRY |
23.7000 TRY |
23.9930 TRY |
23.7910 TRY |
| 2024-02-03 |
24.7370 TRY |
5,153,014.7000 XAI |
24.0210 TRY |
22.7500 TRY |
23.1260 TRY |
25.4620 TRY |
| 2024-02-02 |
23.6793 TRY |
1,812,518.4000 XAI |
23.4620 TRY |
22.9070 TRY |
23.3300 TRY |
24.0570 TRY |
| 2024-02-01 |
23.3095 TRY |
1,773,400.1000 XAI |
23.2300 TRY |
22.4220 TRY |
22.8790 TRY |
23.4800 TRY |
| 2024-01-31 |
24.6301 TRY |
4,892,900.2000 XAI |
26.0900 TRY |
23.0690 TRY |
23.4260 TRY |
23.2760 TRY |
| 2024-01-30 |
26.3091 TRY |
4,242,553.8000 XAI |
25.5960 TRY |
25.0500 TRY |
25.3800 TRY |
26.2100 TRY |
| 2024-01-29 |
25.9837 TRY |
4,240,374.0000 XAI |
25.4520 TRY |
24.8710 TRY |
25.4600 TRY |
25.6010 TRY |
| 2024-01-28 |
26.1956 TRY |
3,610,723.3000 XAI |
27.0560 TRY |
25.1770 TRY |
25.3510 TRY |
25.1920 TRY |
| 2024-01-27 |
27.0031 TRY |
8,839,237.7000 XAI |
25.6720 TRY |
25.0530 TRY |
25.7030 TRY |
27.0350 TRY |
| 2024-01-26 |
24.3097 TRY |
8,350,933.7000 XAI |
21.5900 TRY |
21.2160 TRY |
21.5900 TRY |
25.4560 TRY |
| 2024-01-25 |
21.7845 TRY |
5,191,931.9000 XAI |
23.5660 TRY |
21.0000 TRY |
21.5340 TRY |
21.5560 TRY |
| 2024-01-24 |
22.9434 TRY |
6,368,739.8000 XAI |
22.4470 TRY |
21.8820 TRY |
22.1660 TRY |
23.0300 TRY |
| 2024-01-23 |
21.8122 TRY |
4,693,032.1000 XAI |
22.9690 TRY |
20.5000 TRY |
21.1500 TRY |
22.2730 TRY |
| 2024-01-22 |
23.7362 TRY |
6,532,320.0000 XAI |
24.6990 TRY |
22.5280 TRY |
23.4790 TRY |
23.1230 TRY |
| 2024-01-21 |
25.4492 TRY |
7,750,304.8000 XAI |
24.3080 TRY |
23.7610 TRY |
24.4210 TRY |
24.7900 TRY |
| 2024-01-20 |
24.9825 TRY |
9,860,049.8000 XAI |
26.0810 TRY |
23.7070 TRY |
24.5000 TRY |
24.2620 TRY |
| 2024-01-19 |
26.9947 TRY |
15,710,908.9000 XAI |
31.0360 TRY |
24.7350 TRY |
26.3140 TRY |
26.0420 TRY |
| 2024-01-18 |
31.2954 TRY |
14,159,183.6000 XAI |
33.7720 TRY |
29.5500 TRY |
30.7760 TRY |
31.5510 TRY |
| 2024-01-17 |
32.8088 TRY |
22,215,607.6000 XAI |
31.0000 TRY |
28.7620 TRY |
30.5350 TRY |
33.7500 TRY |
| 2024-01-16 |
32.0536 TRY |
18,214,916.8000 XAI |
34.7190 TRY |
29.3330 TRY |
31.0510 TRY |
30.5810 TRY |
| 2024-01-15 |
30.9238 TRY |
25,336,112.2000 XAI |
26.9000 TRY |
25.3230 TRY |
26.8480 TRY |
34.8060 TRY |
| 2024-01-14 |
24.3853 TRY |
24,432,781.2000 XAI |
19.6000 TRY |
18.3660 TRY |
18.7660 TRY |
27.9120 TRY |
| 2024-01-13 |
18.1791 TRY |
10,138,871.5000 XAI |
17.8000 TRY |
16.4340 TRY |
17.1300 TRY |
19.1910 TRY |
| 2024-01-12 |
17.6817 TRY |
10,657,795.8000 XAI |
19.2320 TRY |
16.3390 TRY |
17.2940 TRY |
17.8200 TRY |
| 2024-01-11 |
19.7339 TRY |
27,749,621.9000 XAI |
19.4970 TRY |
17.8000 TRY |
19.2200 TRY |
19.8420 TRY |
| 2024-01-10 |
15.7799 TRY |
29,875,928.8000 XAI |
18.2460 TRY |
13.7110 TRY |
14.3780 TRY |
16.8820 TRY |
| 2024-01-09 |
19.7619 TRY |
42,238,391.7000 XAI |
0.6060 TRY |
0.6060 TRY |
17.4730 TRY |
17.8000 TRY |