Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.0259 TRY |
12,646,843.8000 XAI |
2.0300 TRY |
2.0000 TRY |
2.0200 TRY |
2.0300 TRY |
| 2025-08-26 |
1.9851 TRY |
10,720,489.8000 XAI |
1.9200 TRY |
1.9100 TRY |
1.9400 TRY |
2.0300 TRY |
| 2025-08-25 |
2.0124 TRY |
29,505,889.8000 XAI |
2.1300 TRY |
1.8900 TRY |
1.9200 TRY |
1.9200 TRY |
| 2025-08-24 |
2.1227 TRY |
33,205,407.1000 XAI |
2.1800 TRY |
2.0600 TRY |
2.1000 TRY |
2.1400 TRY |
| 2025-08-23 |
2.1729 TRY |
17,907,063.7000 XAI |
2.1800 TRY |
2.0900 TRY |
2.1200 TRY |
2.1800 TRY |
| 2025-08-22 |
2.0430 TRY |
18,202,795.2000 XAI |
1.9600 TRY |
1.8800 TRY |
1.9300 TRY |
2.1500 TRY |
| 2025-08-21 |
2.0000 TRY |
8,893,916.4000 XAI |
2.0300 TRY |
1.9500 TRY |
1.9800 TRY |
1.9800 TRY |
| 2025-08-20 |
1.9722 TRY |
10,997,916.7000 XAI |
1.9000 TRY |
1.8800 TRY |
1.9100 TRY |
2.0200 TRY |
| 2025-08-19 |
1.9641 TRY |
15,881,126.6000 XAI |
2.0000 TRY |
1.9000 TRY |
1.9400 TRY |
1.9400 TRY |
| 2025-08-18 |
2.0096 TRY |
10,041,504.6000 XAI |
2.0900 TRY |
1.9600 TRY |
2.0000 TRY |
2.0200 TRY |
| 2025-08-17 |
2.1211 TRY |
9,681,202.9000 XAI |
2.1100 TRY |
2.0900 TRY |
2.0900 TRY |
2.1100 TRY |
| 2025-08-16 |
2.0808 TRY |
7,343,005.8000 XAI |
2.0400 TRY |
2.0300 TRY |
2.0500 TRY |
2.1000 TRY |
| 2025-08-15 |
2.0332 TRY |
12,283,321.9000 XAI |
2.0400 TRY |
1.9500 TRY |
2.0000 TRY |
2.0200 TRY |
| 2025-08-14 |
2.1255 TRY |
20,151,912.9000 XAI |
2.2900 TRY |
1.9700 TRY |
2.0300 TRY |
2.0200 TRY |
| 2025-08-13 |
2.2532 TRY |
28,899,586.6000 XAI |
2.2200 TRY |
2.1800 TRY |
2.2100 TRY |
2.2900 TRY |
| 2025-08-12 |
2.1428 TRY |
22,249,804.9000 XAI |
2.0700 TRY |
2.0400 TRY |
2.0700 TRY |
2.2200 TRY |
| 2025-08-11 |
2.1844 TRY |
16,505,144.5000 XAI |
2.2200 TRY |
2.0500 TRY |
2.0800 TRY |
2.0800 TRY |
| 2025-08-10 |
2.1985 TRY |
19,019,366.5000 XAI |
2.2300 TRY |
2.1300 TRY |
2.1600 TRY |
2.2300 TRY |
| 2025-08-09 |
2.2293 TRY |
17,431,178.5000 XAI |
2.1500 TRY |
2.1300 TRY |
2.1400 TRY |
2.2300 TRY |
| 2025-08-08 |
2.1220 TRY |
14,401,827.5000 XAI |
2.1200 TRY |
2.0600 TRY |
2.1100 TRY |
2.1600 TRY |
| 2025-08-07 |
2.0636 TRY |
27,129,332.4000 XAI |
1.9800 TRY |
1.9600 TRY |
1.9800 TRY |
2.1000 TRY |
| 2025-08-06 |
1.9431 TRY |
9,772,569.2000 XAI |
1.9400 TRY |
1.8700 TRY |
1.8900 TRY |
1.9800 TRY |
| 2025-08-05 |
1.9623 TRY |
17,863,627.5000 XAI |
2.0600 TRY |
1.8900 TRY |
1.9300 TRY |
1.9300 TRY |
| 2025-08-04 |
2.0001 TRY |
10,980,202.0000 XAI |
1.9600 TRY |
1.9400 TRY |
1.9600 TRY |
2.0600 TRY |
| 2025-08-03 |
1.9480 TRY |
10,637,729.2000 XAI |
1.9000 TRY |
1.8700 TRY |
1.9100 TRY |
1.9600 TRY |
| 2025-08-02 |
1.9090 TRY |
16,425,986.8000 XAI |
1.9400 TRY |
1.8400 TRY |
1.8800 TRY |
1.8900 TRY |
| 2025-08-01 |
1.9732 TRY |
25,703,470.4000 XAI |
2.0200 TRY |
1.8800 TRY |
1.9700 TRY |
1.9100 TRY |
| 2025-07-31 |
2.1411 TRY |
15,602,623.1000 XAI |
2.1600 TRY |
2.0200 TRY |
2.0500 TRY |
2.0400 TRY |
| 2025-07-30 |
2.1441 TRY |
18,108,832.2000 XAI |
2.1800 TRY |
2.0400 TRY |
2.1400 TRY |
2.1300 TRY |
| 2025-07-29 |
2.2348 TRY |
17,789,901.4000 XAI |
2.1900 TRY |
2.1300 TRY |
2.1800 TRY |
2.1700 TRY |
| 2025-07-28 |
2.3407 TRY |
21,508,251.5000 XAI |
2.3500 TRY |
2.1800 TRY |
2.2100 TRY |
2.2000 TRY |
| 2025-07-27 |
2.3281 TRY |
17,735,990.3000 XAI |
2.2600 TRY |
2.2600 TRY |
2.2700 TRY |
2.3600 TRY |
| 2025-07-26 |
2.2996 TRY |
8,189,008.9000 XAI |
2.2800 TRY |
2.2700 TRY |
2.2800 TRY |
2.2900 TRY |
| 2025-07-25 |
2.2316 TRY |
21,182,409.9000 XAI |
2.2300 TRY |
2.1500 TRY |
2.2100 TRY |
2.2800 TRY |
| 2025-07-24 |
2.2734 TRY |
21,845,882.1000 XAI |
2.3500 TRY |
2.1400 TRY |
2.2400 TRY |
2.2500 TRY |
| 2025-07-23 |
2.4866 TRY |
24,589,060.4000 XAI |
2.6900 TRY |
2.2600 TRY |
2.3600 TRY |
2.3600 TRY |
| 2025-07-22 |
2.5951 TRY |
21,454,504.6000 XAI |
2.7100 TRY |
2.4900 TRY |
2.5500 TRY |
2.6500 TRY |
| 2025-07-21 |
2.6952 TRY |
24,152,228.2000 XAI |
2.6500 TRY |
2.5900 TRY |
2.6500 TRY |
2.6900 TRY |
| 2025-07-20 |
2.6770 TRY |
21,278,153.5000 XAI |
2.6000 TRY |
2.5700 TRY |
2.5900 TRY |
2.7000 TRY |
| 2025-07-19 |
2.5280 TRY |
11,335,882.5000 XAI |
2.5000 TRY |
2.4300 TRY |
2.4700 TRY |
2.5900 TRY |
| 2025-07-18 |
2.6149 TRY |
28,882,370.7000 XAI |
2.5400 TRY |
2.3900 TRY |
2.5100 TRY |
2.5000 TRY |
| 2025-07-17 |
2.5681 TRY |
21,195,979.7000 XAI |
2.6100 TRY |
2.4800 TRY |
2.5300 TRY |
2.5600 TRY |
| 2025-07-16 |
2.5891 TRY |
18,425,112.5000 XAI |
2.5400 TRY |
2.4900 TRY |
2.5200 TRY |
2.6200 TRY |
| 2025-07-15 |
2.4085 TRY |
19,337,900.6000 XAI |
2.3800 TRY |
2.2700 TRY |
2.3200 TRY |
2.5300 TRY |
| 2025-07-14 |
2.4476 TRY |
15,867,951.6000 XAI |
2.4000 TRY |
2.3200 TRY |
2.3700 TRY |
2.3600 TRY |
| 2025-07-13 |
2.4405 TRY |
14,788,009.6000 XAI |
2.3500 TRY |
2.3300 TRY |
2.3600 TRY |
2.4000 TRY |
| 2025-07-12 |
2.3209 TRY |
30,679,673.5000 XAI |
2.4600 TRY |
2.2000 TRY |
2.3000 TRY |
2.3000 TRY |
| 2025-07-11 |
2.5848 TRY |
43,792,493.7000 XAI |
2.3900 TRY |
2.3300 TRY |
2.4000 TRY |
2.5200 TRY |
| 2025-07-10 |
2.1866 TRY |
26,851,549.7000 XAI |
2.1200 TRY |
2.0800 TRY |
2.1100 TRY |
2.3900 TRY |
| 2025-07-09 |
2.0750 TRY |
28,154,182.8000 XAI |
2.0100 TRY |
1.9700 TRY |
2.0100 TRY |
2.1100 TRY |