Crypto exchange Binance

Market Wootrade (WOO) / Binance Coin (BNB)

Identifier on Binance: WOOBNB
123...1415
Date Price Volume Open Low High Close
2024-01-26 0.0011 BNB 5,044.5000 WOO 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-01-25 0.0012 BNB 24,023.4000 WOO 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-24 0.0012 BNB 13,235.2000 WOO 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-01-23 0.0011 BNB 66,395.3000 WOO 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-01-22 0.0012 BNB 48,212.0000 WOO 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-21 0.0013 BNB 13,911.7000 WOO 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-01-20 0.0013 BNB 34,529.5000 WOO 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-19 0.0013 BNB 85,271.0000 WOO 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2024-01-18 0.0014 BNB 72,485.8000 WOO 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-17 0.0014 BNB 194,248.0000 WOO 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2024-01-16 0.0014 BNB 138,104.6000 WOO 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-01-15 0.0013 BNB 63,119.8000 WOO 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-14 0.0014 BNB 34,369.8000 WOO 0.0015 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2024-01-13 0.0014 BNB 33,325.5000 WOO 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2024-01-12 0.0014 BNB 203,684.9000 WOO 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-01-11 0.0014 BNB 80,080.4000 WOO 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2024-01-10 0.0014 BNB 97,514.0000 WOO 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-01-09 0.0014 BNB 60,751.1000 WOO 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-08 0.0013 BNB 151,762.6000 WOO 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2024-01-07 0.0013 BNB 47,184.1000 WOO 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-06 0.0013 BNB 105,556.3000 WOO 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2024-01-05 0.0013 BNB 109,176.7000 WOO 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-04 0.0013 BNB 96,091.4000 WOO 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2024-01-03 0.0012 BNB 158,364.6000 WOO 0.0013 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2024-01-02 0.0014 BNB 56,744.3000 WOO 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-01-01 0.0014 BNB 141,258.7000 WOO 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-12-31 0.0013 BNB 137,694.1000 WOO 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-12-30 0.0013 BNB 70,475.3000 WOO 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-12-29 0.0014 BNB 113,461.5000 WOO 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-12-28 0.0014 BNB 229,472.5000 WOO 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-12-27 0.0015 BNB 146,660.5000 WOO 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-12-26 0.0016 BNB 210,550.9000 WOO 0.0018 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2023-12-25 0.0017 BNB 100,649.3000 WOO 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0018 BNB
2023-12-24 0.0017 BNB 229,886.3000 WOO 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2023-12-23 0.0016 BNB 114,419.6000 WOO 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-12-22 0.0016 BNB 190,461.4000 WOO 0.0017 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-21 0.0016 BNB 157,541.2000 WOO 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-12-20 0.0018 BNB 167,318.1000 WOO 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2023-12-19 0.0019 BNB 316,518.4000 WOO 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-12-18 0.0017 BNB 307,551.3000 WOO 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0018 BNB
2023-12-17 0.0016 BNB 94,477.1000 WOO 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-12-16 0.0017 BNB 190,311.0000 WOO 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-12-15 0.0017 BNB 349,095.7000 WOO 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0017 BNB
2023-12-14 0.0014 BNB 299,618.3000 WOO 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0015 BNB
2023-12-13 0.0012 BNB 301,244.7000 WOO 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0012 BNB
2023-12-12 0.0011 BNB 209,214.0000 WOO 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-12-11 0.0010 BNB 228,566.1000 WOO 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-12-10 0.0010 BNB 48,161.8000 WOO 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2023-12-09 0.0010 BNB 35,786.9000 WOO 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2023-12-08 0.0011 BNB 70,125.6000 WOO 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
123...1415