Identifier on Binance: WOOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-26 |
0.0011 BNB |
5,044.5000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2024-01-25 |
0.0012 BNB |
24,023.4000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-01-24 |
0.0012 BNB |
13,235.2000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2024-01-23 |
0.0011 BNB |
66,395.3000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
2024-01-22 |
0.0012 BNB |
48,212.0000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-01-21 |
0.0013 BNB |
13,911.7000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2024-01-20 |
0.0013 BNB |
34,529.5000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-19 |
0.0013 BNB |
85,271.0000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-18 |
0.0014 BNB |
72,485.8000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-17 |
0.0014 BNB |
194,248.0000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2024-01-16 |
0.0014 BNB |
138,104.6000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2024-01-15 |
0.0013 BNB |
63,119.8000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-14 |
0.0014 BNB |
34,369.8000 WOO |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
2024-01-13 |
0.0014 BNB |
33,325.5000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2024-01-12 |
0.0014 BNB |
203,684.9000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2024-01-11 |
0.0014 BNB |
80,080.4000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
2024-01-10 |
0.0014 BNB |
97,514.0000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2024-01-09 |
0.0014 BNB |
60,751.1000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-08 |
0.0013 BNB |
151,762.6000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
2024-01-07 |
0.0013 BNB |
47,184.1000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-06 |
0.0013 BNB |
105,556.3000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-05 |
0.0013 BNB |
109,176.7000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-04 |
0.0013 BNB |
96,091.4000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
2024-01-03 |
0.0012 BNB |
158,364.6000 WOO |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2024-01-02 |
0.0014 BNB |
56,744.3000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2024-01-01 |
0.0014 BNB |
141,258.7000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2023-12-31 |
0.0013 BNB |
137,694.1000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-12-30 |
0.0013 BNB |
70,475.3000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-12-29 |
0.0014 BNB |
113,461.5000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2023-12-28 |
0.0014 BNB |
229,472.5000 WOO |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2023-12-27 |
0.0015 BNB |
146,660.5000 WOO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2023-12-26 |
0.0016 BNB |
210,550.9000 WOO |
0.0018 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2023-12-25 |
0.0017 BNB |
100,649.3000 WOO |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
2023-12-24 |
0.0017 BNB |
229,886.3000 WOO |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2023-12-23 |
0.0016 BNB |
114,419.6000 WOO |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2023-12-22 |
0.0016 BNB |
190,461.4000 WOO |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-12-21 |
0.0016 BNB |
157,541.2000 WOO |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2023-12-20 |
0.0018 BNB |
167,318.1000 WOO |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2023-12-19 |
0.0019 BNB |
316,518.4000 WOO |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-12-18 |
0.0017 BNB |
307,551.3000 WOO |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
2023-12-17 |
0.0016 BNB |
94,477.1000 WOO |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-12-16 |
0.0017 BNB |
190,311.0000 WOO |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-12-15 |
0.0017 BNB |
349,095.7000 WOO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
2023-12-14 |
0.0014 BNB |
299,618.3000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
2023-12-13 |
0.0012 BNB |
301,244.7000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
2023-12-12 |
0.0011 BNB |
209,214.0000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-12-11 |
0.0010 BNB |
228,566.1000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-12-10 |
0.0010 BNB |
48,161.8000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2023-12-09 |
0.0010 BNB |
35,786.9000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2023-12-08 |
0.0011 BNB |
70,125.6000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |