Identifier on Binance: WNXMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
1.1844 BNB |
397.4230 WNXM |
1.2240 BNB |
1.1490 BNB |
1.2270 BNB |
1.1490 BNB |
| 2020-10-02 |
1.2180 BNB |
1,331.6650 WNXM |
1.2490 BNB |
1.1770 BNB |
1.2890 BNB |
1.2320 BNB |
| 2020-10-01 |
1.2756 BNB |
2,507.9090 WNXM |
1.2520 BNB |
1.2360 BNB |
1.3150 BNB |
1.2500 BNB |
| 2020-09-30 |
1.2867 BNB |
892.0000 WNXM |
1.3340 BNB |
1.2220 BNB |
1.3640 BNB |
1.2350 BNB |
| 2020-09-29 |
1.3508 BNB |
2,434.4880 WNXM |
1.4390 BNB |
1.2920 BNB |
1.4390 BNB |
1.3460 BNB |
| 2020-09-28 |
1.4805 BNB |
676.9200 WNXM |
1.5110 BNB |
1.4170 BNB |
1.5110 BNB |
1.4340 BNB |
| 2020-09-27 |
1.5090 BNB |
986.2540 WNXM |
1.5710 BNB |
1.4520 BNB |
1.6030 BNB |
1.4620 BNB |
| 2020-09-26 |
1.6280 BNB |
2,924.4810 WNXM |
1.5990 BNB |
1.5330 BNB |
1.9010 BNB |
1.5720 BNB |
| 2020-09-25 |
1.5723 BNB |
1,947.0490 WNXM |
1.5590 BNB |
1.4920 BNB |
1.6270 BNB |
1.6080 BNB |
| 2020-09-24 |
1.5402 BNB |
1,815.7760 WNXM |
1.5530 BNB |
1.4710 BNB |
1.6190 BNB |
1.5690 BNB |
| 2020-09-23 |
1.6145 BNB |
996.5280 WNXM |
1.6430 BNB |
1.5240 BNB |
1.6750 BNB |
1.5550 BNB |
| 2020-09-22 |
1.6707 BNB |
1,848.2770 WNXM |
1.6580 BNB |
1.5690 BNB |
1.7460 BNB |
1.6500 BNB |
| 2020-09-21 |
1.5463 BNB |
3,455.1180 WNXM |
1.5340 BNB |
1.4670 BNB |
1.6870 BNB |
1.6420 BNB |
| 2020-09-20 |
1.5769 BNB |
1,740.6610 WNXM |
1.5580 BNB |
1.5000 BNB |
1.6530 BNB |
1.5280 BNB |
| 2020-09-19 |
1.6061 BNB |
4,364.8640 WNXM |
1.6680 BNB |
1.5220 BNB |
1.7340 BNB |
1.5670 BNB |
| 2020-09-18 |
1.7615 BNB |
2,080.6410 WNXM |
1.7880 BNB |
1.6730 BNB |
1.8360 BNB |
1.6830 BNB |
| 2020-09-17 |
1.8452 BNB |
2,870.3010 WNXM |
1.7860 BNB |
1.7410 BNB |
1.9340 BNB |
1.7960 BNB |
| 2020-09-16 |
1.7409 BNB |
2,601.0630 WNXM |
1.8510 BNB |
1.6020 BNB |
1.9150 BNB |
1.7790 BNB |
| 2020-09-15 |
2.0058 BNB |
4,632.6100 WNXM |
2.0070 BNB |
1.7410 BNB |
2.3000 BNB |
1.8460 BNB |
| 2020-09-14 |
1.9917 BNB |
12,797.4000 WNXM |
1.6770 BNB |
1.5920 BNB |
2.3640 BNB |
1.9980 BNB |
| 2020-09-13 |
1.7944 BNB |
5,341.6870 WNXM |
2.0250 BNB |
1.5000 BNB |
2.0620 BNB |
1.6680 BNB |
| 2020-09-12 |
1.9435 BNB |
3,692.8950 WNXM |
1.8920 BNB |
1.8330 BNB |
2.0800 BNB |
2.0160 BNB |
| 2020-09-11 |
1.8513 BNB |
3,075.6910 WNXM |
1.6560 BNB |
1.6500 BNB |
2.0000 BNB |
1.8980 BNB |
| 2020-09-10 |
1.6644 BNB |
3,432.4940 WNXM |
1.5850 BNB |
1.5430 BNB |
1.8050 BNB |
1.6630 BNB |
| 2020-09-09 |
1.5803 BNB |
3,998.7800 WNXM |
1.5750 BNB |
1.4940 BNB |
1.6640 BNB |
1.5770 BNB |
| 2020-09-08 |
1.6611 BNB |
2,745.5360 WNXM |
1.7920 BNB |
1.5640 BNB |
1.8310 BNB |
1.5640 BNB |
| 2020-09-07 |
1.7492 BNB |
4,337.2430 WNXM |
1.6990 BNB |
1.6500 BNB |
1.8830 BNB |
1.8130 BNB |
| 2020-09-06 |
1.6538 BNB |
4,760.5130 WNXM |
1.7640 BNB |
1.5390 BNB |
2.0410 BNB |
1.7000 BNB |
| 2020-09-05 |
1.8936 BNB |
4,959.2620 WNXM |
2.0410 BNB |
1.6580 BNB |
2.2000 BNB |
1.7510 BNB |
| 2020-09-04 |
2.1492 BNB |
2,437.1060 WNXM |
2.2740 BNB |
1.9280 BNB |
2.3730 BNB |
2.0280 BNB |
| 2020-09-03 |
2.2546 BNB |
2,201.3520 WNXM |
2.4540 BNB |
1.9720 BNB |
2.4550 BNB |
2.2750 BNB |
| 2020-09-02 |
2.5260 BNB |
2,137.8830 WNXM |
2.9240 BNB |
2.2890 BNB |
2.9240 BNB |
2.4310 BNB |
| 2020-09-01 |
2.9641 BNB |
6,123.7940 WNXM |
2.6880 BNB |
2.6160 BNB |
3.3000 BNB |
2.9380 BNB |
| 2020-08-31 |
2.8480 BNB |
6,183.4070 WNXM |
3.2080 BNB |
2.6180 BNB |
3.2420 BNB |
2.6880 BNB |
| 2020-08-30 |
2.8399 BNB |
11,516.6650 WNXM |
2.1710 BNB |
2.1360 BNB |
3.5490 BNB |
3.2130 BNB |
| 2020-08-29 |
2.0939 BNB |
2,557.0140 WNXM |
2.0750 BNB |
1.9890 BNB |
2.2400 BNB |
2.1820 BNB |
| 2020-08-28 |
2.0490 BNB |
3,664.2160 WNXM |
1.9690 BNB |
1.9490 BNB |
2.1370 BNB |
2.0470 BNB |
| 2020-08-27 |
2.1540 BNB |
3,717.1580 WNXM |
2.3160 BNB |
1.9760 BNB |
2.4420 BNB |
1.9910 BNB |
| 2020-08-26 |
2.2993 BNB |
5,508.2180 WNXM |
2.2200 BNB |
2.0910 BNB |
2.6000 BNB |
2.3060 BNB |