Identifier on Binance: WNXMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.9020 BNB |
293.6800 WNXM |
0.9150 BNB |
0.8780 BNB |
0.9220 BNB |
0.9130 BNB |
| 2020-11-21 |
0.9056 BNB |
545.1610 WNXM |
0.9180 BNB |
0.8870 BNB |
0.9380 BNB |
0.9040 BNB |
| 2020-11-20 |
0.9094 BNB |
939.0210 WNXM |
0.9040 BNB |
0.8900 BNB |
0.9440 BNB |
0.9180 BNB |
| 2020-11-19 |
0.9020 BNB |
229.5250 WNXM |
0.9410 BNB |
0.8820 BNB |
0.9410 BNB |
0.8910 BNB |
| 2020-11-18 |
0.9235 BNB |
329.7830 WNXM |
0.9550 BNB |
0.8840 BNB |
0.9760 BNB |
0.9190 BNB |
| 2020-11-17 |
0.9553 BNB |
1,014.0110 WNXM |
0.9330 BNB |
0.9190 BNB |
0.9910 BNB |
0.9510 BNB |
| 2020-11-16 |
0.9113 BNB |
1,518.5890 WNXM |
0.8440 BNB |
0.8240 BNB |
0.9590 BNB |
0.9220 BNB |
| 2020-11-15 |
0.8565 BNB |
3,234.2640 WNXM |
0.8070 BNB |
0.7990 BNB |
0.8890 BNB |
0.8450 BNB |
| 2020-11-14 |
0.8250 BNB |
370.0450 WNXM |
0.8280 BNB |
0.8010 BNB |
0.8600 BNB |
0.8030 BNB |
| 2020-11-13 |
0.8259 BNB |
2,537.7580 WNXM |
0.8340 BNB |
0.8040 BNB |
0.8790 BNB |
0.8250 BNB |
| 2020-11-12 |
0.8342 BNB |
1,731.1620 WNXM |
0.8210 BNB |
0.8080 BNB |
0.8780 BNB |
0.8340 BNB |
| 2020-11-11 |
0.8379 BNB |
3,220.2010 WNXM |
0.8050 BNB |
0.8050 BNB |
0.8810 BNB |
0.8250 BNB |
| 2020-11-10 |
0.8004 BNB |
2,476.4190 WNXM |
0.7730 BNB |
0.7600 BNB |
0.8340 BNB |
0.8020 BNB |
| 2020-11-09 |
0.7779 BNB |
1,284.7360 WNXM |
0.7590 BNB |
0.7520 BNB |
0.8100 BNB |
0.7630 BNB |
| 2020-11-08 |
0.7564 BNB |
533.4330 WNXM |
0.7530 BNB |
0.7370 BNB |
0.7870 BNB |
0.7570 BNB |
| 2020-11-07 |
0.7651 BNB |
6,021.9950 WNXM |
0.7660 BNB |
0.7140 BNB |
0.8790 BNB |
0.7490 BNB |
| 2020-11-06 |
0.7295 BNB |
2,467.9930 WNXM |
0.7150 BNB |
0.6940 BNB |
0.7940 BNB |
0.7710 BNB |
| 2020-11-05 |
0.7053 BNB |
1,537.8430 WNXM |
0.6910 BNB |
0.6800 BNB |
0.7390 BNB |
0.7140 BNB |
| 2020-11-04 |
0.7021 BNB |
846.2160 WNXM |
0.7010 BNB |
0.6880 BNB |
0.7230 BNB |
0.7040 BNB |
| 2020-11-03 |
0.7114 BNB |
1,714.6180 WNXM |
0.7240 BNB |
0.6840 BNB |
0.7960 BNB |
0.7030 BNB |
| 2020-11-02 |
0.7430 BNB |
1,486.1420 WNXM |
0.7780 BNB |
0.7050 BNB |
0.7870 BNB |
0.7230 BNB |
| 2020-11-01 |
0.7565 BNB |
1,047.7740 WNXM |
0.7400 BNB |
0.7390 BNB |
0.7900 BNB |
0.7760 BNB |
| 2020-10-31 |
0.7582 BNB |
628.5720 WNXM |
0.7410 BNB |
0.7390 BNB |
0.7810 BNB |
0.7440 BNB |
| 2020-10-30 |
0.7564 BNB |
1,207.9990 WNXM |
0.7600 BNB |
0.7280 BNB |
0.7810 BNB |
0.7410 BNB |
| 2020-10-29 |
0.7916 BNB |
840.2650 WNXM |
0.8100 BNB |
0.7630 BNB |
0.8340 BNB |
0.7780 BNB |
| 2020-10-28 |
0.8085 BNB |
389.7800 WNXM |
0.8360 BNB |
0.7830 BNB |
0.8460 BNB |
0.8080 BNB |
| 2020-10-27 |
0.8467 BNB |
454.4250 WNXM |
0.8760 BNB |
0.8240 BNB |
0.8870 BNB |
0.8340 BNB |
| 2020-10-26 |
0.8728 BNB |
407.9470 WNXM |
0.9120 BNB |
0.8360 BNB |
0.9130 BNB |
0.8630 BNB |
| 2020-10-25 |
0.9124 BNB |
538.4280 WNXM |
0.9150 BNB |
0.8910 BNB |
0.9280 BNB |
0.9180 BNB |
| 2020-10-24 |
0.9305 BNB |
326.1830 WNXM |
0.9120 BNB |
0.9070 BNB |
0.9500 BNB |
0.9200 BNB |
| 2020-10-23 |
0.9304 BNB |
497.2580 WNXM |
0.9520 BNB |
0.8990 BNB |
0.9580 BNB |
0.9130 BNB |
| 2020-10-22 |
0.9056 BNB |
3,984.7820 WNXM |
0.8930 BNB |
0.8540 BNB |
1.0030 BNB |
0.9510 BNB |
| 2020-10-21 |
0.8963 BNB |
1,623.5750 WNXM |
0.8690 BNB |
0.8580 BNB |
0.9520 BNB |
0.8850 BNB |
| 2020-10-20 |
0.9112 BNB |
800.3060 WNXM |
0.9860 BNB |
0.8580 BNB |
0.9860 BNB |
0.8690 BNB |
| 2020-10-19 |
0.9742 BNB |
531.2570 WNXM |
0.9790 BNB |
0.9540 BNB |
0.9950 BNB |
0.9650 BNB |
| 2020-10-18 |
0.9997 BNB |
884.2710 WNXM |
0.9760 BNB |
0.9620 BNB |
1.0330 BNB |
0.9670 BNB |
| 2020-10-17 |
0.9882 BNB |
361.9340 WNXM |
0.9880 BNB |
0.9730 BNB |
1.0020 BNB |
0.9770 BNB |
| 2020-10-16 |
0.9984 BNB |
2,745.3330 WNXM |
1.0150 BNB |
0.9650 BNB |
1.0330 BNB |
0.9880 BNB |
| 2020-10-15 |
1.0445 BNB |
182.7910 WNXM |
1.0860 BNB |
1.0240 BNB |
1.0880 BNB |
1.0310 BNB |
| 2020-10-14 |
1.1130 BNB |
315.2280 WNXM |
1.1650 BNB |
1.0870 BNB |
1.1650 BNB |
1.0990 BNB |
| 2020-10-13 |
1.1458 BNB |
592.6380 WNXM |
1.1890 BNB |
1.1130 BNB |
1.1960 BNB |
1.1640 BNB |
| 2020-10-12 |
1.1672 BNB |
1,151.4200 WNXM |
1.1280 BNB |
1.0620 BNB |
1.2790 BNB |
1.1710 BNB |
| 2020-10-11 |
1.1463 BNB |
363.6130 WNXM |
1.1680 BNB |
1.1290 BNB |
1.1750 BNB |
1.1460 BNB |
| 2020-10-10 |
1.1622 BNB |
388.0280 WNXM |
1.1690 BNB |
1.1420 BNB |
1.1960 BNB |
1.1570 BNB |
| 2020-10-09 |
1.1001 BNB |
1,045.6590 WNXM |
1.0440 BNB |
1.0330 BNB |
1.1790 BNB |
1.1670 BNB |
| 2020-10-08 |
1.0417 BNB |
835.2910 WNXM |
1.0480 BNB |
1.0090 BNB |
1.1010 BNB |
1.0560 BNB |
| 2020-10-07 |
1.0205 BNB |
1,789.8480 WNXM |
1.0080 BNB |
0.9760 BNB |
1.0490 BNB |
1.0430 BNB |
| 2020-10-06 |
1.0382 BNB |
1,796.9550 WNXM |
1.1170 BNB |
0.9820 BNB |
1.1760 BNB |
0.9980 BNB |
| 2020-10-05 |
1.1225 BNB |
270.4910 WNXM |
1.1120 BNB |
1.0950 BNB |
1.1540 BNB |
1.1030 BNB |
| 2020-10-04 |
1.0956 BNB |
1,041.6920 WNXM |
1.1460 BNB |
1.0500 BNB |
1.1690 BNB |
1.1040 BNB |