Identifier on Binance: WNXMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.1910 BNB |
3,314.9910 WNXM |
0.1730 BNB |
0.1730 BNB |
0.1750 BNB |
0.1950 BNB |
| 2021-03-01 |
0.1792 BNB |
1,516.4050 WNXM |
0.2000 BNB |
0.1720 BNB |
0.1740 BNB |
0.1740 BNB |
| 2021-02-28 |
0.1932 BNB |
1,230.6380 WNXM |
0.1880 BNB |
0.1820 BNB |
0.1840 BNB |
0.2050 BNB |
| 2021-02-27 |
0.1870 BNB |
843.4990 WNXM |
0.1860 BNB |
0.1830 BNB |
0.1850 BNB |
0.1890 BNB |
| 2021-02-26 |
0.1882 BNB |
1,899.4600 WNXM |
0.1950 BNB |
0.1800 BNB |
0.1830 BNB |
0.1860 BNB |
| 2021-02-25 |
0.1912 BNB |
1,430.8830 WNXM |
0.1850 BNB |
0.1820 BNB |
0.1890 BNB |
0.1890 BNB |
| 2021-02-24 |
0.1943 BNB |
3,143.7510 WNXM |
0.2030 BNB |
0.1840 BNB |
0.1870 BNB |
0.1870 BNB |
| 2021-02-23 |
0.2174 BNB |
5,003.3500 WNXM |
0.2130 BNB |
0.2040 BNB |
0.2040 BNB |
0.2040 BNB |
| 2021-02-22 |
0.2120 BNB |
2,821.0320 WNXM |
0.2110 BNB |
0.1970 BNB |
0.2070 BNB |
0.2110 BNB |
| 2021-02-21 |
0.2224 BNB |
4,355.4600 WNXM |
0.2540 BNB |
0.2060 BNB |
0.2110 BNB |
0.2080 BNB |
| 2021-02-20 |
0.2379 BNB |
3,017.2310 WNXM |
0.2040 BNB |
0.2010 BNB |
0.2260 BNB |
0.2560 BNB |
| 2021-02-19 |
0.2510 BNB |
4,062.8270 WNXM |
0.3400 BNB |
0.1980 BNB |
0.2040 BNB |
0.2010 BNB |
| 2021-02-18 |
0.3921 BNB |
4,818.4780 WNXM |
0.3790 BNB |
0.3390 BNB |
0.3460 BNB |
0.3460 BNB |
| 2021-02-17 |
0.4130 BNB |
3,856.6040 WNXM |
0.4470 BNB |
0.3470 BNB |
0.3590 BNB |
0.3650 BNB |
| 2021-02-16 |
0.4648 BNB |
5,706.3450 WNXM |
0.4230 BNB |
0.4230 BNB |
0.4330 BNB |
0.4500 BNB |
| 2021-02-15 |
0.4283 BNB |
2,579.7290 WNXM |
0.4210 BNB |
0.4010 BNB |
0.4050 BNB |
0.4180 BNB |
| 2021-02-14 |
0.4611 BNB |
1,429.5130 WNXM |
0.4930 BNB |
0.4270 BNB |
0.4340 BNB |
0.4300 BNB |
| 2021-02-13 |
0.4761 BNB |
1,630.0890 WNXM |
0.4490 BNB |
0.4490 BNB |
0.4650 BNB |
0.4950 BNB |
| 2021-02-12 |
0.4491 BNB |
1,241.7570 WNXM |
0.4890 BNB |
0.4160 BNB |
0.4440 BNB |
0.4560 BNB |
| 2021-02-11 |
0.4557 BNB |
1,675.5700 WNXM |
0.4150 BNB |
0.4090 BNB |
0.4120 BNB |
0.4770 BNB |
| 2021-02-10 |
0.4306 BNB |
2,618.7490 WNXM |
0.5280 BNB |
0.3850 BNB |
0.4150 BNB |
0.4160 BNB |
| 2021-02-09 |
0.5584 BNB |
40.1209 WNXM |
0.6870 BNB |
0.4620 BNB |
0.5150 BNB |
0.5310 BNB |
| 2021-02-08 |
0.6853 BNB |
46.1160 WNXM |
0.7600 BNB |
0.6730 BNB |
0.7600 BNB |
0.6840 BNB |
| 2021-02-07 |
0.7470 BNB |
1,366.3880 WNXM |
0.7630 BNB |
0.7100 BNB |
0.7860 BNB |
0.7590 BNB |
| 2021-02-06 |
0.7978 BNB |
2,032.5730 WNXM |
0.8930 BNB |
0.7250 BNB |
0.9390 BNB |
0.7590 BNB |
| 2021-02-05 |
1.0043 BNB |
1,378.9090 WNXM |
1.0680 BNB |
0.8800 BNB |
1.1130 BNB |
0.8840 BNB |
| 2021-02-04 |
1.1556 BNB |
3,751.2320 WNXM |
0.9990 BNB |
0.9890 BNB |
1.3160 BNB |
1.0700 BNB |
| 2021-02-03 |
0.9463 BNB |
1,486.8170 WNXM |
0.8640 BNB |
0.8300 BNB |
1.0140 BNB |
1.0100 BNB |
| 2021-02-02 |
0.8353 BNB |
1,100.2380 WNXM |
0.8100 BNB |
0.7940 BNB |
0.8840 BNB |
0.8660 BNB |
| 2021-02-01 |
0.8297 BNB |
1,858.0710 WNXM |
0.8820 BNB |
0.7750 BNB |
0.8940 BNB |
0.7990 BNB |
| 2021-01-31 |
0.9236 BNB |
718.3930 WNXM |
0.9120 BNB |
0.8770 BNB |
0.9700 BNB |
0.8830 BNB |
| 2021-01-30 |
0.9401 BNB |
1,863.2600 WNXM |
0.9920 BNB |
0.8730 BNB |
1.0140 BNB |
0.9120 BNB |
| 2021-01-29 |
0.9980 BNB |
548.7270 WNXM |
1.0490 BNB |
0.9590 BNB |
1.0490 BNB |
1.0000 BNB |
| 2021-01-28 |
1.0313 BNB |
789.8250 WNXM |
0.9860 BNB |
0.9750 BNB |
1.0820 BNB |
1.0260 BNB |
| 2021-01-27 |
1.0324 BNB |
1,035.5950 WNXM |
1.0770 BNB |
0.9770 BNB |
1.0850 BNB |
0.9770 BNB |
| 2021-01-26 |
1.1109 BNB |
1,233.3890 WNXM |
1.1220 BNB |
1.0570 BNB |
1.1480 BNB |
1.0840 BNB |
| 2021-01-25 |
1.1676 BNB |
1,927.9580 WNXM |
1.1950 BNB |
1.1070 BNB |
1.2380 BNB |
1.1330 BNB |
| 2021-01-24 |
1.1696 BNB |
1,013.7560 WNXM |
1.1030 BNB |
1.0870 BNB |
1.2120 BNB |
1.2020 BNB |
| 2021-01-23 |
1.1569 BNB |
2,641.4910 WNXM |
1.0930 BNB |
1.0730 BNB |
1.2500 BNB |
1.0890 BNB |
| 2021-01-22 |
1.1185 BNB |
6,944.1110 WNXM |
0.9440 BNB |
0.9220 BNB |
1.2500 BNB |
1.0980 BNB |
| 2021-01-21 |
0.9604 BNB |
3,543.7530 WNXM |
0.9830 BNB |
0.9240 BNB |
0.9980 BNB |
0.9430 BNB |
| 2021-01-20 |
0.9808 BNB |
10,638.8830 WNXM |
1.0490 BNB |
0.9170 BNB |
1.1330 BNB |
0.9710 BNB |
| 2021-01-19 |
1.0864 BNB |
12,997.4560 WNXM |
0.7470 BNB |
0.7410 BNB |
1.3300 BNB |
1.0470 BNB |
| 2021-01-18 |
0.7388 BNB |
675.1230 WNXM |
0.7200 BNB |
0.6960 BNB |
0.7750 BNB |
0.7410 BNB |
| 2021-01-17 |
0.7590 BNB |
582.4960 WNXM |
0.7650 BNB |
0.7110 BNB |
0.7850 BNB |
0.7290 BNB |
| 2021-01-16 |
0.7882 BNB |
856.2510 WNXM |
0.7720 BNB |
0.7530 BNB |
0.8270 BNB |
0.7610 BNB |
| 2021-01-15 |
0.7933 BNB |
800.9170 WNXM |
0.7970 BNB |
0.7510 BNB |
0.8450 BNB |
0.7640 BNB |
| 2021-01-14 |
0.8380 BNB |
1,010.1740 WNXM |
0.8770 BNB |
0.7940 BNB |
0.8820 BNB |
0.8080 BNB |
| 2021-01-13 |
0.9029 BNB |
2,682.5920 WNXM |
0.7920 BNB |
0.7700 BNB |
1.0360 BNB |
0.8770 BNB |
| 2021-01-12 |
0.7617 BNB |
1,668.8400 WNXM |
0.7110 BNB |
0.6920 BNB |
0.8360 BNB |
0.7720 BNB |