Identifier on Binance: WNXMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.6974 BNB |
2,834.8460 WNXM |
0.6660 BNB |
0.5900 BNB |
0.8150 BNB |
0.7060 BNB |
| 2021-01-10 |
0.6564 BNB |
751.9070 WNXM |
0.6700 BNB |
0.6170 BNB |
0.6940 BNB |
0.6690 BNB |
| 2021-01-09 |
0.6949 BNB |
372.9340 WNXM |
0.7100 BNB |
0.6660 BNB |
0.7240 BNB |
0.6700 BNB |
| 2021-01-08 |
0.6723 BNB |
1,322.7410 WNXM |
0.6830 BNB |
0.6270 BNB |
0.7500 BNB |
0.7080 BNB |
| 2021-01-07 |
0.6958 BNB |
643.1510 WNXM |
0.7440 BNB |
0.6690 BNB |
0.7520 BNB |
0.6770 BNB |
| 2021-01-06 |
0.7624 BNB |
287.3510 WNXM |
0.7730 BNB |
0.7290 BNB |
0.8020 BNB |
0.7320 BNB |
| 2021-01-05 |
0.7364 BNB |
1,253.0950 WNXM |
0.7530 BNB |
0.6960 BNB |
0.8210 BNB |
0.7770 BNB |
| 2021-01-04 |
0.7340 BNB |
4,560.5260 WNXM |
0.6390 BNB |
0.5880 BNB |
0.8370 BNB |
0.7390 BNB |
| 2021-01-03 |
0.5991 BNB |
1,186.4400 WNXM |
0.6010 BNB |
0.5410 BNB |
0.6790 BNB |
0.6310 BNB |
| 2021-01-02 |
0.6054 BNB |
1,555.9480 WNXM |
0.6390 BNB |
0.5780 BNB |
0.6400 BNB |
0.5930 BNB |
| 2021-01-01 |
0.5993 BNB |
713.9230 WNXM |
0.6210 BNB |
0.5600 BNB |
0.6400 BNB |
0.6350 BNB |
| 2020-12-31 |
0.5800 BNB |
2,151.6150 WNXM |
0.5750 BNB |
0.5460 BNB |
0.6280 BNB |
0.6200 BNB |
| 2020-12-30 |
0.5905 BNB |
6,162.0020 WNXM |
0.5020 BNB |
0.4870 BNB |
0.6800 BNB |
0.5790 BNB |
| 2020-12-29 |
0.4477 BNB |
1,262.5970 WNXM |
0.4850 BNB |
0.4180 BNB |
0.4920 BNB |
0.4810 BNB |
| 2020-12-28 |
0.5317 BNB |
1,260.7540 WNXM |
0.5110 BNB |
0.4870 BNB |
0.6160 BNB |
0.4930 BNB |
| 2020-12-27 |
0.4976 BNB |
232.7040 WNXM |
0.4840 BNB |
0.4820 BNB |
0.5120 BNB |
0.5120 BNB |
| 2020-12-26 |
0.4921 BNB |
279.8980 WNXM |
0.5020 BNB |
0.4790 BNB |
0.5040 BNB |
0.4950 BNB |
| 2020-12-25 |
0.5059 BNB |
507.9120 WNXM |
0.5110 BNB |
0.4990 BNB |
0.5150 BNB |
0.5080 BNB |
| 2020-12-24 |
0.5135 BNB |
1,067.4310 WNXM |
0.5210 BNB |
0.5010 BNB |
0.5250 BNB |
0.5180 BNB |
| 2020-12-23 |
0.5012 BNB |
960.0380 WNXM |
0.5140 BNB |
0.4820 BNB |
0.5220 BNB |
0.5090 BNB |
| 2020-12-22 |
0.5340 BNB |
706.7640 WNXM |
0.5250 BNB |
0.5090 BNB |
0.5580 BNB |
0.5220 BNB |
| 2020-12-21 |
0.5289 BNB |
704.1670 WNXM |
0.5320 BNB |
0.5100 BNB |
0.5450 BNB |
0.5210 BNB |
| 2020-12-20 |
0.5267 BNB |
2,088.9270 WNXM |
0.5480 BNB |
0.5000 BNB |
0.5510 BNB |
0.5220 BNB |
| 2020-12-19 |
0.5574 BNB |
1,018.1030 WNXM |
0.5840 BNB |
0.5280 BNB |
0.5890 BNB |
0.5400 BNB |
| 2020-12-18 |
0.5743 BNB |
1,667.1700 WNXM |
0.5780 BNB |
0.5580 BNB |
0.5930 BNB |
0.5790 BNB |
| 2020-12-17 |
0.5672 BNB |
2,503.5830 WNXM |
0.5580 BNB |
0.5470 BNB |
0.5940 BNB |
0.5750 BNB |
| 2020-12-16 |
0.5473 BNB |
2,332.7460 WNXM |
0.5700 BNB |
0.5300 BNB |
0.5780 BNB |
0.5580 BNB |
| 2020-12-15 |
0.5678 BNB |
3,822.4880 WNXM |
0.5800 BNB |
0.5410 BNB |
0.5870 BNB |
0.5690 BNB |
| 2020-12-14 |
0.5792 BNB |
22,017.6120 WNXM |
0.6690 BNB |
0.5510 BNB |
0.6730 BNB |
0.5800 BNB |
| 2020-12-13 |
0.6763 BNB |
492.2940 WNXM |
0.6920 BNB |
0.6650 BNB |
0.6920 BNB |
0.6700 BNB |
| 2020-12-12 |
0.7009 BNB |
480.7180 WNXM |
0.6870 BNB |
0.6780 BNB |
0.7160 BNB |
0.6920 BNB |
| 2020-12-11 |
0.6829 BNB |
1,642.6050 WNXM |
0.6650 BNB |
0.6470 BNB |
0.7150 BNB |
0.6870 BNB |
| 2020-12-10 |
0.6925 BNB |
1,535.6760 WNXM |
0.7260 BNB |
0.6630 BNB |
0.7260 BNB |
0.6650 BNB |
| 2020-12-09 |
0.7052 BNB |
927.3980 WNXM |
0.7130 BNB |
0.6870 BNB |
0.7300 BNB |
0.7300 BNB |
| 2020-12-08 |
0.7220 BNB |
1,695.3390 WNXM |
0.7770 BNB |
0.6970 BNB |
0.7850 BNB |
0.7100 BNB |
| 2020-12-07 |
0.7629 BNB |
361.8270 WNXM |
0.7650 BNB |
0.7400 BNB |
0.7910 BNB |
0.7730 BNB |
| 2020-12-06 |
0.7558 BNB |
856.3560 WNXM |
0.7540 BNB |
0.7310 BNB |
0.7940 BNB |
0.7800 BNB |
| 2020-12-05 |
0.7354 BNB |
1,113.2520 WNXM |
0.7260 BNB |
0.7120 BNB |
0.7560 BNB |
0.7480 BNB |
| 2020-12-04 |
0.7422 BNB |
970.8880 WNXM |
0.7500 BNB |
0.7190 BNB |
0.7750 BNB |
0.7240 BNB |
| 2020-12-03 |
0.7422 BNB |
542.1530 WNXM |
0.7350 BNB |
0.7290 BNB |
0.7730 BNB |
0.7490 BNB |
| 2020-12-02 |
0.7131 BNB |
1,717.6680 WNXM |
0.7060 BNB |
0.6700 BNB |
0.7900 BNB |
0.7380 BNB |
| 2020-12-01 |
0.6953 BNB |
1,229.8700 WNXM |
0.7240 BNB |
0.6750 BNB |
0.7310 BNB |
0.6940 BNB |
| 2020-11-30 |
0.7198 BNB |
1,371.7510 WNXM |
0.7370 BNB |
0.6930 BNB |
0.7540 BNB |
0.7170 BNB |
| 2020-11-29 |
0.7116 BNB |
650.4460 WNXM |
0.7210 BNB |
0.6980 BNB |
0.7310 BNB |
0.7300 BNB |
| 2020-11-28 |
0.7139 BNB |
1,288.5990 WNXM |
0.7070 BNB |
0.6940 BNB |
0.7380 BNB |
0.7300 BNB |
| 2020-11-27 |
0.7116 BNB |
599.5780 WNXM |
0.7250 BNB |
0.6940 BNB |
0.7450 BNB |
0.7020 BNB |
| 2020-11-26 |
0.6989 BNB |
2,339.0750 WNXM |
0.7360 BNB |
0.6280 BNB |
0.7590 BNB |
0.7250 BNB |
| 2020-11-25 |
0.7440 BNB |
1,403.8620 WNXM |
0.7520 BNB |
0.7250 BNB |
0.7760 BNB |
0.7360 BNB |
| 2020-11-24 |
0.8128 BNB |
1,903.2000 WNXM |
0.8750 BNB |
0.7420 BNB |
0.8850 BNB |
0.7620 BNB |
| 2020-11-23 |
0.9101 BNB |
338.8590 WNXM |
0.9080 BNB |
0.8730 BNB |
0.9480 BNB |
0.8750 BNB |