Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5940 FDUSD |
146,803.7000 WLD |
0.6220 FDUSD |
0.5670 FDUSD |
0.5680 FDUSD |
0.5670 FDUSD |
| 2025-12-04 |
0.6372 FDUSD |
102,755.9000 WLD |
0.6380 FDUSD |
0.6180 FDUSD |
0.6300 FDUSD |
0.6270 FDUSD |
| 2025-12-03 |
0.6308 FDUSD |
214,527.1000 WLD |
0.6320 FDUSD |
0.6200 FDUSD |
0.6310 FDUSD |
0.6360 FDUSD |
| 2025-12-02 |
0.6243 FDUSD |
246,572.8000 WLD |
0.5780 FDUSD |
0.5690 FDUSD |
0.5740 FDUSD |
0.6320 FDUSD |
| 2025-12-01 |
0.5900 FDUSD |
297,588.7000 WLD |
0.6220 FDUSD |
0.5590 FDUSD |
0.5640 FDUSD |
0.5770 FDUSD |
| 2025-11-30 |
0.6320 FDUSD |
105,605.3000 WLD |
0.6330 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
0.6400 FDUSD |
| 2025-11-29 |
0.6421 FDUSD |
98,305.0000 WLD |
0.6500 FDUSD |
0.6310 FDUSD |
0.6310 FDUSD |
0.6310 FDUSD |
| 2025-11-28 |
0.6506 FDUSD |
354,900.6000 WLD |
0.6570 FDUSD |
0.6360 FDUSD |
0.6410 FDUSD |
0.6460 FDUSD |
| 2025-11-27 |
0.6590 FDUSD |
175,093.2000 WLD |
0.6590 FDUSD |
0.6470 FDUSD |
0.6500 FDUSD |
0.6570 FDUSD |
| 2025-11-26 |
0.6370 FDUSD |
138,110.4000 WLD |
0.6430 FDUSD |
0.6210 FDUSD |
0.6260 FDUSD |
0.6560 FDUSD |
| 2025-11-25 |
0.6333 FDUSD |
139,093.1000 WLD |
0.6380 FDUSD |
0.6160 FDUSD |
0.6290 FDUSD |
0.6360 FDUSD |
| 2025-11-24 |
0.6228 FDUSD |
241,258.6000 WLD |
0.6110 FDUSD |
0.5980 FDUSD |
0.6060 FDUSD |
0.6410 FDUSD |
| 2025-11-23 |
0.6146 FDUSD |
68,031.2000 WLD |
0.6080 FDUSD |
0.6030 FDUSD |
0.6090 FDUSD |
0.6210 FDUSD |
| 2025-11-22 |
0.5970 FDUSD |
96,588.2000 WLD |
0.5960 FDUSD |
0.5880 FDUSD |
0.5960 FDUSD |
0.6120 FDUSD |
| 2025-11-21 |
0.6121 FDUSD |
517,131.0000 WLD |
0.6570 FDUSD |
0.5680 FDUSD |
0.6000 FDUSD |
0.5970 FDUSD |
| 2025-11-20 |
0.6808 FDUSD |
215,533.3000 WLD |
0.6690 FDUSD |
0.6380 FDUSD |
0.6530 FDUSD |
0.6600 FDUSD |
| 2025-11-19 |
0.6621 FDUSD |
194,073.6000 WLD |
0.6870 FDUSD |
0.6360 FDUSD |
0.6420 FDUSD |
0.6600 FDUSD |
| 2025-11-18 |
0.6765 FDUSD |
184,304.9000 WLD |
0.6530 FDUSD |
0.6440 FDUSD |
0.6600 FDUSD |
0.6850 FDUSD |
| 2025-11-17 |
0.6728 FDUSD |
320,155.6000 WLD |
0.6760 FDUSD |
0.6390 FDUSD |
0.6500 FDUSD |
0.6480 FDUSD |
| 2025-11-16 |
0.6765 FDUSD |
325,655.2000 WLD |
0.7020 FDUSD |
0.6570 FDUSD |
0.6650 FDUSD |
0.6710 FDUSD |
| 2025-11-15 |
0.7120 FDUSD |
393,782.3000 WLD |
0.7110 FDUSD |
0.6960 FDUSD |
0.7010 FDUSD |
0.6980 FDUSD |
| 2025-11-14 |
0.7248 FDUSD |
415,271.4000 WLD |
0.7450 FDUSD |
0.7020 FDUSD |
0.7200 FDUSD |
0.7140 FDUSD |
| 2025-11-13 |
0.7580 FDUSD |
300,294.1000 WLD |
0.7660 FDUSD |
0.7220 FDUSD |
0.7300 FDUSD |
0.7390 FDUSD |
| 2025-11-12 |
0.7909 FDUSD |
376,923.4000 WLD |
0.7740 FDUSD |
0.7480 FDUSD |
0.7590 FDUSD |
0.7670 FDUSD |
| 2025-11-11 |
0.8055 FDUSD |
93,036.7000 WLD |
0.8360 FDUSD |
0.7700 FDUSD |
0.7730 FDUSD |
0.7720 FDUSD |
| 2025-11-10 |
0.8307 FDUSD |
109,252.8000 WLD |
0.8140 FDUSD |
0.8120 FDUSD |
0.8220 FDUSD |
0.8310 FDUSD |
| 2025-11-09 |
0.8031 FDUSD |
330,582.2000 WLD |
0.8190 FDUSD |
0.7820 FDUSD |
0.7890 FDUSD |
0.8140 FDUSD |
| 2025-11-08 |
0.8191 FDUSD |
484,369.8000 WLD |
0.8380 FDUSD |
0.7960 FDUSD |
0.8070 FDUSD |
0.8130 FDUSD |
| 2025-11-07 |
0.7933 FDUSD |
501,381.1000 WLD |
0.7100 FDUSD |
0.7070 FDUSD |
0.7190 FDUSD |
0.8580 FDUSD |
| 2025-11-06 |
0.7237 FDUSD |
189,011.7000 WLD |
0.7400 FDUSD |
0.6910 FDUSD |
0.7070 FDUSD |
0.7110 FDUSD |
| 2025-11-05 |
0.7092 FDUSD |
272,109.5000 WLD |
0.7060 FDUSD |
0.6710 FDUSD |
0.6960 FDUSD |
0.7350 FDUSD |
| 2025-11-04 |
0.6905 FDUSD |
692,846.3000 WLD |
0.7280 FDUSD |
0.6550 FDUSD |
0.6940 FDUSD |
0.7080 FDUSD |
| 2025-11-03 |
0.7553 FDUSD |
296,876.2000 WLD |
0.8430 FDUSD |
0.7030 FDUSD |
0.7300 FDUSD |
0.7310 FDUSD |
| 2025-11-02 |
0.8460 FDUSD |
113,319.2000 WLD |
0.8700 FDUSD |
0.8230 FDUSD |
0.8300 FDUSD |
0.8390 FDUSD |
| 2025-11-01 |
0.8622 FDUSD |
471,492.3000 WLD |
0.8000 FDUSD |
0.7930 FDUSD |
0.8000 FDUSD |
0.8710 FDUSD |
| 2025-10-31 |
0.8068 FDUSD |
87,168.4000 WLD |
0.8000 FDUSD |
0.7820 FDUSD |
0.7940 FDUSD |
0.7970 FDUSD |
| 2025-10-30 |
0.8176 FDUSD |
208,418.6000 WLD |
0.8620 FDUSD |
0.7690 FDUSD |
0.7780 FDUSD |
0.8020 FDUSD |
| 2025-10-29 |
0.8749 FDUSD |
337,342.8000 WLD |
0.8700 FDUSD |
0.8400 FDUSD |
0.8690 FDUSD |
0.8780 FDUSD |
| 2025-10-28 |
0.8993 FDUSD |
325,471.1000 WLD |
0.9060 FDUSD |
0.8540 FDUSD |
0.8700 FDUSD |
0.8750 FDUSD |
| 2025-10-27 |
0.9337 FDUSD |
146,282.8000 WLD |
0.9510 FDUSD |
0.9080 FDUSD |
0.9150 FDUSD |
0.9100 FDUSD |
| 2025-10-26 |
0.9295 FDUSD |
344,408.1000 WLD |
0.8960 FDUSD |
0.8820 FDUSD |
0.8880 FDUSD |
0.9520 FDUSD |
| 2025-10-25 |
0.8882 FDUSD |
909,897.0000 WLD |
0.8940 FDUSD |
0.8740 FDUSD |
0.8770 FDUSD |
0.8940 FDUSD |
| 2025-10-24 |
0.8838 FDUSD |
2,026,887.9000 WLD |
0.8660 FDUSD |
0.8550 FDUSD |
0.8640 FDUSD |
0.8960 FDUSD |
| 2025-10-23 |
0.8545 FDUSD |
228,773.3000 WLD |
0.8460 FDUSD |
0.8420 FDUSD |
0.8460 FDUSD |
0.8640 FDUSD |
| 2025-10-22 |
0.8587 FDUSD |
389,320.9000 WLD |
0.8890 FDUSD |
0.8140 FDUSD |
0.8290 FDUSD |
0.8250 FDUSD |
| 2025-10-21 |
0.9167 FDUSD |
298,970.7000 WLD |
0.9190 FDUSD |
0.8820 FDUSD |
0.8870 FDUSD |
0.9040 FDUSD |
| 2025-10-20 |
0.9234 FDUSD |
909,253.2000 WLD |
0.9140 FDUSD |
0.8940 FDUSD |
0.9060 FDUSD |
0.9250 FDUSD |
| 2025-10-19 |
0.9142 FDUSD |
519,092.6000 WLD |
0.8900 FDUSD |
0.8730 FDUSD |
0.8830 FDUSD |
0.9140 FDUSD |
| 2025-10-18 |
0.8892 FDUSD |
89,812.8000 WLD |
0.8740 FDUSD |
0.8730 FDUSD |
0.8800 FDUSD |
0.8870 FDUSD |
| 2025-10-17 |
0.8630 FDUSD |
337,552.4000 WLD |
0.9020 FDUSD |
0.8240 FDUSD |
0.8450 FDUSD |
0.8760 FDUSD |