Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4792 FDUSD |
42,252.6000 WLD |
0.4796 FDUSD |
0.4757 FDUSD |
0.4784 FDUSD |
0.4784 FDUSD |
| 2025-12-18 |
0.4966 FDUSD |
621,851.3000 WLD |
0.4970 FDUSD |
0.4730 FDUSD |
0.4809 FDUSD |
0.4848 FDUSD |
| 2025-12-17 |
0.5087 FDUSD |
544,935.7000 WLD |
0.5280 FDUSD |
0.4940 FDUSD |
0.4980 FDUSD |
0.4970 FDUSD |
| 2025-12-16 |
0.5314 FDUSD |
210,973.8000 WLD |
0.5400 FDUSD |
0.5200 FDUSD |
0.5280 FDUSD |
0.5300 FDUSD |
| 2025-12-15 |
0.5494 FDUSD |
260,799.7000 WLD |
0.5630 FDUSD |
0.5240 FDUSD |
0.5330 FDUSD |
0.5370 FDUSD |
| 2025-12-14 |
0.5686 FDUSD |
434,103.4000 WLD |
0.5950 FDUSD |
0.5590 FDUSD |
0.5630 FDUSD |
0.5650 FDUSD |
| 2025-12-13 |
0.5906 FDUSD |
157,821.2000 WLD |
0.5820 FDUSD |
0.5790 FDUSD |
0.5820 FDUSD |
0.5930 FDUSD |
| 2025-12-12 |
0.5780 FDUSD |
784,909.4000 WLD |
0.5980 FDUSD |
0.5650 FDUSD |
0.5730 FDUSD |
0.5770 FDUSD |
| 2025-12-11 |
0.5925 FDUSD |
200,370.1000 WLD |
0.6180 FDUSD |
0.5810 FDUSD |
0.5890 FDUSD |
0.5980 FDUSD |
| 2025-12-10 |
0.6331 FDUSD |
255,299.5000 WLD |
0.6440 FDUSD |
0.6200 FDUSD |
0.6250 FDUSD |
0.6320 FDUSD |
| 2025-12-09 |
0.6126 FDUSD |
295,029.0000 WLD |
0.6160 FDUSD |
0.5890 FDUSD |
0.5970 FDUSD |
0.6410 FDUSD |
| 2025-12-08 |
0.5912 FDUSD |
183,930.0000 WLD |
0.5650 FDUSD |
0.5650 FDUSD |
0.5690 FDUSD |
0.6080 FDUSD |
| 2025-12-07 |
0.5780 FDUSD |
51,718.1000 WLD |
0.5800 FDUSD |
0.5550 FDUSD |
0.5730 FDUSD |
0.5900 FDUSD |
| 2025-12-06 |
0.5781 FDUSD |
57,036.3000 WLD |
0.5740 FDUSD |
0.5730 FDUSD |
0.5760 FDUSD |
0.5810 FDUSD |
| 2025-12-05 |
0.5932 FDUSD |
151,546.9000 WLD |
0.6220 FDUSD |
0.5670 FDUSD |
0.5710 FDUSD |
0.5700 FDUSD |
| 2025-12-04 |
0.6372 FDUSD |
102,755.9000 WLD |
0.6380 FDUSD |
0.6180 FDUSD |
0.6300 FDUSD |
0.6270 FDUSD |
| 2025-12-03 |
0.6308 FDUSD |
214,527.1000 WLD |
0.6320 FDUSD |
0.6200 FDUSD |
0.6310 FDUSD |
0.6360 FDUSD |
| 2025-12-02 |
0.6243 FDUSD |
246,572.8000 WLD |
0.5780 FDUSD |
0.5690 FDUSD |
0.5740 FDUSD |
0.6320 FDUSD |
| 2025-12-01 |
0.5900 FDUSD |
297,588.7000 WLD |
0.6220 FDUSD |
0.5590 FDUSD |
0.5640 FDUSD |
0.5770 FDUSD |
| 2025-11-30 |
0.6320 FDUSD |
105,605.3000 WLD |
0.6330 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
0.6400 FDUSD |
| 2025-11-29 |
0.6421 FDUSD |
98,305.0000 WLD |
0.6500 FDUSD |
0.6310 FDUSD |
0.6310 FDUSD |
0.6310 FDUSD |
| 2025-11-28 |
0.6506 FDUSD |
354,900.6000 WLD |
0.6570 FDUSD |
0.6360 FDUSD |
0.6410 FDUSD |
0.6460 FDUSD |
| 2025-11-27 |
0.6590 FDUSD |
175,093.2000 WLD |
0.6590 FDUSD |
0.6470 FDUSD |
0.6500 FDUSD |
0.6570 FDUSD |
| 2025-11-26 |
0.6370 FDUSD |
138,110.4000 WLD |
0.6430 FDUSD |
0.6210 FDUSD |
0.6260 FDUSD |
0.6560 FDUSD |
| 2025-11-25 |
0.6333 FDUSD |
139,093.1000 WLD |
0.6380 FDUSD |
0.6160 FDUSD |
0.6290 FDUSD |
0.6360 FDUSD |
| 2025-11-24 |
0.6228 FDUSD |
241,258.6000 WLD |
0.6110 FDUSD |
0.5980 FDUSD |
0.6060 FDUSD |
0.6410 FDUSD |
| 2025-11-23 |
0.6146 FDUSD |
68,031.2000 WLD |
0.6080 FDUSD |
0.6030 FDUSD |
0.6090 FDUSD |
0.6210 FDUSD |
| 2025-11-22 |
0.5970 FDUSD |
96,588.2000 WLD |
0.5960 FDUSD |
0.5880 FDUSD |
0.5960 FDUSD |
0.6120 FDUSD |
| 2025-11-21 |
0.6121 FDUSD |
517,131.0000 WLD |
0.6570 FDUSD |
0.5680 FDUSD |
0.6000 FDUSD |
0.5970 FDUSD |
| 2025-11-20 |
0.6808 FDUSD |
215,533.3000 WLD |
0.6690 FDUSD |
0.6380 FDUSD |
0.6530 FDUSD |
0.6600 FDUSD |
| 2025-11-19 |
0.6621 FDUSD |
194,073.6000 WLD |
0.6870 FDUSD |
0.6360 FDUSD |
0.6420 FDUSD |
0.6600 FDUSD |
| 2025-11-18 |
0.6765 FDUSD |
184,304.9000 WLD |
0.6530 FDUSD |
0.6440 FDUSD |
0.6600 FDUSD |
0.6850 FDUSD |
| 2025-11-17 |
0.6728 FDUSD |
320,155.6000 WLD |
0.6760 FDUSD |
0.6390 FDUSD |
0.6500 FDUSD |
0.6480 FDUSD |
| 2025-11-16 |
0.6765 FDUSD |
325,655.2000 WLD |
0.7020 FDUSD |
0.6570 FDUSD |
0.6650 FDUSD |
0.6710 FDUSD |
| 2025-11-15 |
0.7120 FDUSD |
393,782.3000 WLD |
0.7110 FDUSD |
0.6960 FDUSD |
0.7010 FDUSD |
0.6980 FDUSD |
| 2025-11-14 |
0.7248 FDUSD |
415,271.4000 WLD |
0.7450 FDUSD |
0.7020 FDUSD |
0.7200 FDUSD |
0.7140 FDUSD |
| 2025-11-13 |
0.7580 FDUSD |
300,294.1000 WLD |
0.7660 FDUSD |
0.7220 FDUSD |
0.7300 FDUSD |
0.7390 FDUSD |
| 2025-11-12 |
0.7909 FDUSD |
376,923.4000 WLD |
0.7740 FDUSD |
0.7480 FDUSD |
0.7590 FDUSD |
0.7670 FDUSD |
| 2025-11-11 |
0.8055 FDUSD |
93,036.7000 WLD |
0.8360 FDUSD |
0.7700 FDUSD |
0.7730 FDUSD |
0.7720 FDUSD |
| 2025-11-10 |
0.8307 FDUSD |
109,252.8000 WLD |
0.8140 FDUSD |
0.8120 FDUSD |
0.8220 FDUSD |
0.8310 FDUSD |
| 2025-11-09 |
0.8031 FDUSD |
330,582.2000 WLD |
0.8190 FDUSD |
0.7820 FDUSD |
0.7890 FDUSD |
0.8140 FDUSD |
| 2025-11-08 |
0.8191 FDUSD |
484,369.8000 WLD |
0.8380 FDUSD |
0.7960 FDUSD |
0.8070 FDUSD |
0.8130 FDUSD |
| 2025-11-07 |
0.7933 FDUSD |
501,381.1000 WLD |
0.7100 FDUSD |
0.7070 FDUSD |
0.7190 FDUSD |
0.8580 FDUSD |
| 2025-11-06 |
0.7237 FDUSD |
189,011.7000 WLD |
0.7400 FDUSD |
0.6910 FDUSD |
0.7070 FDUSD |
0.7110 FDUSD |
| 2025-11-05 |
0.7092 FDUSD |
272,109.5000 WLD |
0.7060 FDUSD |
0.6710 FDUSD |
0.6960 FDUSD |
0.7350 FDUSD |
| 2025-11-04 |
0.6905 FDUSD |
692,846.3000 WLD |
0.7280 FDUSD |
0.6550 FDUSD |
0.6940 FDUSD |
0.7080 FDUSD |
| 2025-11-03 |
0.7553 FDUSD |
296,876.2000 WLD |
0.8430 FDUSD |
0.7030 FDUSD |
0.7300 FDUSD |
0.7310 FDUSD |
| 2025-11-02 |
0.8460 FDUSD |
113,319.2000 WLD |
0.8700 FDUSD |
0.8230 FDUSD |
0.8300 FDUSD |
0.8390 FDUSD |
| 2025-11-01 |
0.8622 FDUSD |
471,492.3000 WLD |
0.8000 FDUSD |
0.7930 FDUSD |
0.8000 FDUSD |
0.8710 FDUSD |
| 2025-10-31 |
0.8068 FDUSD |
87,168.4000 WLD |
0.8000 FDUSD |
0.7820 FDUSD |
0.7940 FDUSD |
0.7970 FDUSD |