Identifier on Binance: WLDFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3964 |
406,761.7000 WLD |
0.4000 |
0.3862 |
0.3895 |
0.3895 |
| 2026-02-26 |
0.4039 |
494,506.0000 WLD |
0.4132 |
0.3894 |
0.3941 |
0.3980 |
| 2026-02-25 |
0.4104 |
918,276.9000 WLD |
0.3756 |
0.3751 |
0.3784 |
0.4100 |
| 2026-02-24 |
0.3740 |
625,857.7000 WLD |
0.3735 |
0.3644 |
0.3664 |
0.3765 |
| 2026-02-23 |
0.3807 |
739,765.3000 WLD |
0.3851 |
0.3632 |
0.3696 |
0.3726 |
| 2026-02-22 |
0.3823 |
138,781.2000 WLD |
0.3862 |
0.3760 |
0.3770 |
0.3831 |
| 2026-02-21 |
0.3934 |
176,629.1000 WLD |
0.3912 |
0.3872 |
0.3904 |
0.3904 |
| 2026-02-20 |
0.3861 |
177,549.6000 WLD |
0.3749 |
0.3727 |
0.3782 |
0.3892 |
| 2026-02-19 |
0.3741 |
235,993.0000 WLD |
0.3793 |
0.3677 |
0.3716 |
0.3712 |
| 2026-02-18 |
0.3864 |
248,402.8000 WLD |
0.3991 |
0.3734 |
0.3767 |
0.3741 |
| 2026-02-17 |
0.3981 |
247,527.2000 WLD |
0.4029 |
0.3819 |
0.3927 |
0.3993 |
| 2026-02-16 |
0.4021 |
250,801.7000 WLD |
0.4055 |
0.3946 |
0.4015 |
0.4051 |
| 2026-02-15 |
0.4155 |
195,806.9000 WLD |
0.4285 |
0.3989 |
0.4041 |
0.4050 |
| 2026-02-14 |
0.4198 |
336,309.7000 WLD |
0.3965 |
0.3965 |
0.3989 |
0.4301 |
| 2026-02-13 |
0.3858 |
168,644.3000 WLD |
0.3830 |
0.3778 |
0.3796 |
0.3962 |
| 2026-02-12 |
0.3832 |
300,824.4000 WLD |
0.3688 |
0.3688 |
0.3724 |
0.3750 |
| 2026-02-11 |
0.3706 |
280,561.7000 WLD |
0.3793 |
0.3614 |
0.3641 |
0.3711 |
| 2026-02-10 |
0.3851 |
513,163.6000 WLD |
0.3890 |
0.3744 |
0.3784 |
0.3784 |
| 2026-02-09 |
0.3860 |
139,463.6000 WLD |
0.3892 |
0.3744 |
0.3809 |
0.3938 |
| 2026-02-08 |
0.3990 |
143,021.3000 WLD |
0.3955 |
0.3868 |
0.3925 |
0.3925 |
| 2026-02-07 |
0.4011 |
385,739.8000 WLD |
0.4037 |
0.3903 |
0.3941 |
0.3967 |
| 2026-02-06 |
0.3774 |
581,269.7000 WLD |
0.3482 |
0.3108 |
0.3439 |
0.4049 |
| 2026-02-05 |
0.3804 |
463,334.1000 WLD |
0.4083 |
0.3424 |
0.3549 |
0.3567 |
| 2026-02-04 |
0.4086 |
364,539.5000 WLD |
0.4093 |
0.3966 |
0.4045 |
0.4087 |
| 2026-02-03 |
0.4110 |
618,300.7000 WLD |
0.4112 |
0.3969 |
0.4065 |
0.4197 |
| 2026-02-02 |
0.3995 |
235,224.7000 WLD |
0.3934 |
0.3868 |
0.3959 |
0.4023 |
| 2026-02-01 |
0.4024 |
153,196.6000 WLD |
0.4153 |
0.3907 |
0.3922 |
0.3919 |
| 2026-01-31 |
0.4076 |
281,902.5000 WLD |
0.4706 |
0.3665 |
0.3954 |
0.4104 |
| 2026-01-30 |
0.4663 |
450,496.5000 WLD |
0.4782 |
0.4448 |
0.4562 |
0.4762 |
| 2026-01-29 |
0.5349 |
2,066,627.0000 WLD |
0.5845 |
0.4679 |
0.4762 |
0.4842 |
| 2026-01-28 |
0.5142 |
578,653.0000 WLD |
0.4651 |
0.4545 |
0.4595 |
0.5488 |
| 2026-01-27 |
0.4579 |
106,239.5000 WLD |
0.4593 |
0.4497 |
0.4562 |
0.4650 |
| 2026-01-26 |
0.4595 |
130,866.7000 WLD |
0.4437 |
0.4431 |
0.4468 |
0.4623 |
| 2026-01-25 |
0.4530 |
95,571.4000 WLD |
0.4723 |
0.4335 |
0.4395 |
0.4417 |
| 2026-01-24 |
0.4719 |
19,838.8000 WLD |
0.4684 |
0.4677 |
0.4687 |
0.4717 |
| 2026-01-23 |
0.4739 |
87,099.2000 WLD |
0.4731 |
0.4577 |
0.4677 |
0.4692 |
| 2026-01-22 |
0.4798 |
80,564.0000 WLD |
0.4767 |
0.4663 |
0.4725 |
0.4725 |
| 2026-01-21 |
0.4780 |
96,564.9000 WLD |
0.4693 |
0.4631 |
0.4699 |
0.4836 |
| 2026-01-20 |
0.4849 |
129,967.2000 WLD |
0.5046 |
0.4610 |
0.4689 |
0.4682 |
| 2026-01-19 |
0.4927 |
136,738.4000 WLD |
0.5139 |
0.4512 |
0.4880 |
0.5000 |
| 2026-01-18 |
0.5435 |
47,094.2000 WLD |
0.5528 |
0.5377 |
0.5416 |
0.5434 |
| 2026-01-17 |
0.5564 |
29,840.9000 WLD |
0.5527 |
0.5521 |
0.5525 |
0.5546 |
| 2026-01-16 |
0.5561 |
53,253.3000 WLD |
0.5648 |
0.5391 |
0.5492 |
0.5553 |
| 2026-01-15 |
0.5814 |
101,674.7000 WLD |
0.5959 |
0.5550 |
0.5588 |
0.5622 |
| 2026-01-14 |
0.6110 |
206,434.7000 WLD |
0.6209 |
0.5946 |
0.5990 |
0.5950 |
| 2026-01-13 |
0.5976 |
164,595.4000 WLD |
0.5567 |
0.5561 |
0.5590 |
0.6151 |
| 2026-01-12 |
0.5721 |
191,177.1000 WLD |
0.5696 |
0.5544 |
0.5576 |
0.5572 |
| 2026-01-11 |
0.5720 |
245,739.4000 WLD |
0.5722 |
0.5600 |
0.5640 |
0.5600 |
| 2026-01-10 |
0.5767 |
31,137.2000 WLD |
0.5751 |
0.5684 |
0.5707 |
0.5707 |
| 2026-01-09 |
0.5830 |
69,589.4000 WLD |
0.5837 |
0.5740 |
0.5765 |
0.5765 |