Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
5.7285 USDT |
49,364.2600 |
5.9000 USDT |
5.5700 USDT |
5.7400 USDT |
5.6600 USDT |
| 2024-05-01 |
5.6168 USDT |
334,212.5900 |
5.8000 USDT |
5.3800 USDT |
5.5200 USDT |
5.8400 USDT |
| 2024-04-30 |
5.7886 USDT |
372,443.9200 |
6.2000 USDT |
5.5000 USDT |
5.5900 USDT |
5.7900 USDT |
| 2024-04-29 |
6.0131 USDT |
394,782.6600 |
6.0100 USDT |
5.7900 USDT |
5.8900 USDT |
6.2100 USDT |
| 2024-04-28 |
6.0915 USDT |
259,209.4700 |
6.1600 USDT |
5.9500 USDT |
6.0400 USDT |
6.0400 USDT |
| 2024-04-27 |
6.3051 USDT |
871,708.8500 |
5.9500 USDT |
5.7600 USDT |
5.9300 USDT |
6.1700 USDT |
| 2024-04-26 |
5.9964 USDT |
213,284.2400 |
6.1000 USDT |
5.8400 USDT |
5.9500 USDT |
5.9500 USDT |
| 2024-04-25 |
6.0138 USDT |
266,635.0100 |
6.0900 USDT |
5.8300 USDT |
5.9700 USDT |
6.1000 USDT |
| 2024-04-24 |
6.4003 USDT |
369,001.9900 |
6.5400 USDT |
6.0200 USDT |
6.0800 USDT |
6.0700 USDT |
| 2024-04-23 |
6.5330 USDT |
222,637.0900 |
6.5200 USDT |
6.3800 USDT |
6.4800 USDT |
6.5200 USDT |
| 2024-04-22 |
6.5505 USDT |
275,930.4900 |
6.4500 USDT |
6.3900 USDT |
6.4400 USDT |
6.5200 USDT |
| 2024-04-21 |
6.4960 USDT |
282,416.7000 |
6.6200 USDT |
6.3500 USDT |
6.4300 USDT |
6.4500 USDT |
| 2024-04-20 |
6.5878 USDT |
408,703.8500 |
6.3000 USDT |
6.2300 USDT |
6.3300 USDT |
6.6300 USDT |
| 2024-04-19 |
6.2417 USDT |
388,884.7400 |
6.1700 USDT |
5.8000 USDT |
5.9600 USDT |
6.2700 USDT |
| 2024-04-18 |
6.1116 USDT |
247,752.2600 |
6.0100 USDT |
5.8900 USDT |
6.0600 USDT |
6.2100 USDT |
| 2024-04-17 |
5.9547 USDT |
240,299.0900 |
6.1700 USDT |
5.6800 USDT |
5.8200 USDT |
6.0600 USDT |
| 2024-04-16 |
6.0015 USDT |
239,100.9000 |
5.9600 USDT |
5.6500 USDT |
5.7900 USDT |
6.2100 USDT |
| 2024-04-15 |
6.2317 USDT |
282,674.5200 |
6.2600 USDT |
5.8000 USDT |
5.9300 USDT |
5.9700 USDT |
| 2024-04-14 |
5.9906 USDT |
318,631.7700 |
5.6700 USDT |
5.4700 USDT |
5.6100 USDT |
6.3000 USDT |
| 2024-04-13 |
6.0590 USDT |
541,697.8400 |
6.6700 USDT |
5.0000 USDT |
5.4000 USDT |
5.6900 USDT |
| 2024-04-12 |
7.3655 USDT |
672,405.5400 |
7.8600 USDT |
6.1600 USDT |
6.6500 USDT |
6.6900 USDT |
| 2024-04-11 |
7.8866 USDT |
302,653.3500 |
7.9500 USDT |
7.7400 USDT |
7.8200 USDT |
7.8400 USDT |
| 2024-04-10 |
8.0742 USDT |
821,506.5900 |
7.7200 USDT |
7.6800 USDT |
7.7900 USDT |
7.9700 USDT |
| 2024-04-09 |
8.0258 USDT |
508,799.6100 |
8.0600 USDT |
7.6500 USDT |
7.8200 USDT |
7.6900 USDT |
| 2024-04-08 |
8.2704 USDT |
822,141.6100 |
8.3200 USDT |
8.0300 USDT |
8.1600 USDT |
8.1400 USDT |
| 2024-04-07 |
8.4911 USDT |
1,427,888.1500 |
7.3900 USDT |
7.3600 USDT |
7.4100 USDT |
8.3100 USDT |
| 2024-04-06 |
7.3346 USDT |
255,750.8600 |
7.2200 USDT |
7.1300 USDT |
7.3100 USDT |
7.4000 USDT |
| 2024-04-05 |
7.3647 USDT |
405,932.6200 |
7.6200 USDT |
7.0700 USDT |
7.2500 USDT |
7.2700 USDT |
| 2024-04-04 |
7.6061 USDT |
805,264.9400 |
7.6000 USDT |
7.1700 USDT |
7.4000 USDT |
7.6000 USDT |
| 2024-04-03 |
8.2538 USDT |
1,108,040.1700 |
8.9300 USDT |
7.4000 USDT |
7.6400 USDT |
7.6200 USDT |
| 2024-04-02 |
8.8200 USDT |
409,801.0700 |
9.3300 USDT |
8.5200 USDT |
8.6300 USDT |
8.9400 USDT |
| 2024-04-01 |
9.4142 USDT |
309,857.4600 |
9.9000 USDT |
9.0800 USDT |
9.1900 USDT |
9.3400 USDT |
| 2024-03-31 |
9.8317 USDT |
212,058.8300 |
9.6300 USDT |
9.6200 USDT |
9.7000 USDT |
9.8900 USDT |
| 2024-03-30 |
9.7997 USDT |
268,750.4300 |
9.8400 USDT |
9.6000 USDT |
9.6800 USDT |
9.6600 USDT |
| 2024-03-29 |
9.8030 USDT |
291,978.7500 |
9.9900 USDT |
9.6000 USDT |
9.7000 USDT |
9.8600 USDT |
| 2024-03-28 |
9.9343 USDT |
410,608.3700 |
9.5000 USDT |
9.3700 USDT |
9.5100 USDT |
10.0500 USDT |
| 2024-03-27 |
9.7241 USDT |
312,410.6100 |
9.7000 USDT |
9.4800 USDT |
9.5500 USDT |
9.4900 USDT |
| 2024-03-26 |
9.8070 USDT |
378,522.2300 |
9.7000 USDT |
9.4300 USDT |
9.6500 USDT |
9.7100 USDT |
| 2024-03-25 |
9.6723 USDT |
307,478.2200 |
9.7000 USDT |
9.2000 USDT |
9.5900 USDT |
9.7100 USDT |
| 2024-03-24 |
9.5100 USDT |
206,866.2300 |
9.4200 USDT |
9.3100 USDT |
9.3900 USDT |
9.7400 USDT |
| 2024-03-23 |
9.7688 USDT |
453,192.7800 |
9.5700 USDT |
9.4300 USDT |
9.5300 USDT |
9.4900 USDT |
| 2024-03-22 |
9.3282 USDT |
406,501.0900 |
9.1700 USDT |
9.0600 USDT |
9.2000 USDT |
9.5500 USDT |
| 2024-03-21 |
9.1337 USDT |
270,165.4400 |
9.1700 USDT |
8.9000 USDT |
9.0400 USDT |
9.0900 USDT |
| 2024-03-20 |
8.7126 USDT |
293,680.5700 |
8.4800 USDT |
8.2200 USDT |
8.3800 USDT |
9.2000 USDT |
| 2024-03-19 |
8.7712 USDT |
379,462.3400 |
9.2400 USDT |
8.3000 USDT |
8.5200 USDT |
8.4300 USDT |
| 2024-03-18 |
9.4824 USDT |
338,787.5600 |
10.0300 USDT |
9.0300 USDT |
9.2100 USDT |
9.2400 USDT |
| 2024-03-17 |
9.7515 USDT |
258,113.4700 |
9.6000 USDT |
9.1900 USDT |
9.4600 USDT |
10.0700 USDT |
| 2024-03-16 |
10.2286 USDT |
387,370.7700 |
10.4000 USDT |
9.3800 USDT |
9.6600 USDT |
9.5900 USDT |
| 2024-03-15 |
10.3552 USDT |
482,929.9100 |
10.9800 USDT |
9.7500 USDT |
10.1700 USDT |
10.4100 USDT |
| 2024-03-14 |
10.9274 USDT |
495,664.4300 |
11.2100 USDT |
10.4700 USDT |
10.7900 USDT |
10.9800 USDT |