Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
7.9705 USDT |
141,758.7800 |
8.0400 USDT |
7.8300 USDT |
7.8900 USDT |
8.1600 USDT |
| 2024-02-06 |
8.0221 USDT |
137,251.3700 |
8.0800 USDT |
7.9300 USDT |
7.9800 USDT |
8.0500 USDT |
| 2024-02-05 |
8.0968 USDT |
250,616.8000 |
7.7500 USDT |
7.6600 USDT |
7.7400 USDT |
8.0400 USDT |
| 2024-02-04 |
7.9353 USDT |
141,590.8200 |
8.1200 USDT |
7.7100 USDT |
7.8300 USDT |
7.7400 USDT |
| 2024-02-03 |
8.1904 USDT |
107,067.6800 |
8.2700 USDT |
8.1300 USDT |
8.1600 USDT |
8.1600 USDT |
| 2024-02-02 |
8.2741 USDT |
152,203.5100 |
8.2900 USDT |
8.1400 USDT |
8.2300 USDT |
8.2600 USDT |
| 2024-02-01 |
8.2379 USDT |
179,479.3700 |
8.1700 USDT |
8.0600 USDT |
8.1100 USDT |
8.2600 USDT |
| 2024-01-31 |
8.1992 USDT |
227,638.9800 |
8.3300 USDT |
8.0300 USDT |
8.1400 USDT |
8.1600 USDT |
| 2024-01-30 |
8.4912 USDT |
229,556.4000 |
8.6400 USDT |
8.2900 USDT |
8.4300 USDT |
8.3000 USDT |
| 2024-01-29 |
8.5955 USDT |
435,609.0600 |
8.2500 USDT |
8.2000 USDT |
8.2600 USDT |
8.6200 USDT |
| 2024-01-28 |
8.3813 USDT |
233,441.4500 |
8.4100 USDT |
8.1800 USDT |
8.2400 USDT |
8.2300 USDT |
| 2024-01-27 |
8.4433 USDT |
289,548.9500 |
8.4900 USDT |
8.3200 USDT |
8.3800 USDT |
8.4100 USDT |
| 2024-01-26 |
8.4834 USDT |
766,041.2300 |
8.5900 USDT |
8.2000 USDT |
8.3100 USDT |
8.5200 USDT |
| 2024-01-25 |
8.5810 USDT |
1,597,531.1300 |
7.7900 USDT |
7.5200 USDT |
7.6000 USDT |
8.6000 USDT |
| 2024-01-24 |
7.7946 USDT |
243,229.6100 |
7.7800 USDT |
7.6100 USDT |
7.6700 USDT |
7.7600 USDT |
| 2024-01-23 |
7.5592 USDT |
399,115.7900 |
7.6800 USDT |
7.2500 USDT |
7.4700 USDT |
7.7000 USDT |
| 2024-01-22 |
8.0102 USDT |
328,991.7400 |
8.3900 USDT |
7.6700 USDT |
7.8100 USDT |
7.7200 USDT |
| 2024-01-21 |
8.4574 USDT |
197,268.8700 |
8.3000 USDT |
8.1800 USDT |
8.2900 USDT |
8.4600 USDT |
| 2024-01-20 |
8.4640 USDT |
294,383.8400 |
8.6600 USDT |
8.1900 USDT |
8.3200 USDT |
8.3200 USDT |
| 2024-01-19 |
8.4538 USDT |
346,967.9200 |
8.7700 USDT |
7.9400 USDT |
8.3400 USDT |
8.6800 USDT |
| 2024-01-18 |
8.9322 USDT |
323,307.4700 |
9.1200 USDT |
8.5400 USDT |
8.7000 USDT |
8.7200 USDT |
| 2024-01-17 |
9.1779 USDT |
245,111.6200 |
9.2400 USDT |
9.0500 USDT |
9.1200 USDT |
9.1100 USDT |
| 2024-01-16 |
9.2491 USDT |
376,170.1100 |
8.9100 USDT |
8.9000 USDT |
8.9800 USDT |
9.2800 USDT |
| 2024-01-15 |
8.9925 USDT |
245,029.2700 |
8.8900 USDT |
8.8000 USDT |
8.9200 USDT |
8.9100 USDT |
| 2024-01-14 |
9.1906 USDT |
446,033.7700 |
8.9800 USDT |
8.8400 USDT |
8.9700 USDT |
8.8900 USDT |
| 2024-01-13 |
8.9760 USDT |
284,335.6900 |
9.1100 USDT |
8.7400 USDT |
8.9300 USDT |
9.0200 USDT |
| 2024-01-12 |
9.2982 USDT |
847,518.8600 |
9.8900 USDT |
8.6900 USDT |
8.9900 USDT |
9.0200 USDT |
| 2024-01-11 |
9.9803 USDT |
476,466.9200 |
9.6700 USDT |
9.5400 USDT |
9.7000 USDT |
9.8800 USDT |
| 2024-01-10 |
9.2435 USDT |
368,003.8300 |
9.1000 USDT |
8.8000 USDT |
9.0900 USDT |
9.7100 USDT |
| 2024-01-09 |
9.1576 USDT |
367,468.8200 |
9.6700 USDT |
8.7200 USDT |
9.0100 USDT |
9.0700 USDT |
| 2024-01-08 |
9.4404 USDT |
499,283.8400 |
9.3300 USDT |
8.6000 USDT |
9.1800 USDT |
9.7000 USDT |
| 2024-01-07 |
9.9644 USDT |
551,350.3300 |
10.3300 USDT |
9.2100 USDT |
9.4200 USDT |
9.2400 USDT |
| 2024-01-06 |
10.1471 USDT |
785,143.1600 |
9.8700 USDT |
9.1200 USDT |
9.4800 USDT |
10.4700 USDT |
| 2024-01-05 |
10.1634 USDT |
915,610.9000 |
10.6400 USDT |
9.3500 USDT |
9.5800 USDT |
9.5400 USDT |
| 2024-01-04 |
11.6148 USDT |
2,418,950.8800 |
11.0100 USDT |
10.2000 USDT |
10.5600 USDT |
10.6400 USDT |
| 2024-01-03 |
10.1942 USDT |
2,710,174.4200 |
9.2800 USDT |
8.8000 USDT |
9.6000 USDT |
10.7000 USDT |
| 2024-01-02 |
9.1845 USDT |
757,869.8600 |
9.1400 USDT |
8.6900 USDT |
8.9200 USDT |
9.2900 USDT |
| 2024-01-01 |
9.5044 USDT |
2,770,064.7200 |
8.1400 USDT |
8.0500 USDT |
8.1700 USDT |
9.1100 USDT |
| 2023-12-31 |
8.0884 USDT |
410,357.7800 |
8.0100 USDT |
7.8700 USDT |
7.9300 USDT |
8.2300 USDT |
| 2023-12-30 |
8.1473 USDT |
463,893.4200 |
7.9300 USDT |
7.8800 USDT |
7.9500 USDT |
8.0300 USDT |
| 2023-12-29 |
8.0315 USDT |
350,990.4900 |
8.1200 USDT |
7.7200 USDT |
7.8900 USDT |
7.9200 USDT |
| 2023-12-28 |
8.4284 USDT |
480,389.2800 |
8.7200 USDT |
8.0400 USDT |
8.1500 USDT |
8.1000 USDT |
| 2023-12-27 |
8.5054 USDT |
568,624.8800 |
8.9000 USDT |
8.3300 USDT |
8.4400 USDT |
8.5000 USDT |
| 2023-12-26 |
8.7603 USDT |
1,410,947.0400 |
8.2600 USDT |
7.9200 USDT |
8.1500 USDT |
8.9300 USDT |
| 2023-12-25 |
8.7089 USDT |
1,555,323.1300 |
8.1000 USDT |
7.9200 USDT |
8.1700 USDT |
8.3900 USDT |
| 2023-12-24 |
8.2933 USDT |
2,561,808.1700 |
7.6100 USDT |
7.4500 USDT |
7.7400 USDT |
8.0400 USDT |
| 2023-12-23 |
7.3309 USDT |
948,001.2100 |
7.1100 USDT |
6.8800 USDT |
6.9400 USDT |
7.6300 USDT |
| 2023-12-22 |
7.0105 USDT |
409,246.6400 |
7.0300 USDT |
6.8400 USDT |
6.9400 USDT |
7.0500 USDT |
| 2023-12-21 |
6.9276 USDT |
339,340.6600 |
6.8400 USDT |
6.7700 USDT |
6.8200 USDT |
7.0100 USDT |
| 2023-12-20 |
6.8247 USDT |
328,616.6800 |
6.8400 USDT |
6.7200 USDT |
6.7900 USDT |
6.8200 USDT |