Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
12.1294 USDT |
121,891.4700 |
12.7350 USDT |
11.4400 USDT |
13.1310 USDT |
12.2980 USDT |
| 2020-10-24 |
13.0562 USDT |
135,242.7150 |
13.7740 USDT |
12.4930 USDT |
13.8000 USDT |
12.7010 USDT |
| 2020-10-23 |
14.2433 USDT |
79,795.6480 |
14.6640 USDT |
13.5700 USDT |
14.9490 USDT |
13.7620 USDT |
| 2020-10-22 |
15.1223 USDT |
106,471.0870 |
14.6010 USDT |
14.3500 USDT |
16.1000 USDT |
14.5920 USDT |
| 2020-10-21 |
14.8392 USDT |
105,203.9850 |
14.6430 USDT |
14.1680 USDT |
15.4070 USDT |
14.6020 USDT |
| 2020-10-20 |
15.2199 USDT |
104,248.0350 |
16.4800 USDT |
14.3000 USDT |
16.6200 USDT |
14.6280 USDT |
| 2020-10-19 |
17.0341 USDT |
148,230.1530 |
16.2980 USDT |
16.0000 USDT |
18.3370 USDT |
16.4750 USDT |
| 2020-10-18 |
16.3434 USDT |
63,342.6030 |
16.1580 USDT |
15.8810 USDT |
17.0000 USDT |
16.2970 USDT |
| 2020-10-17 |
16.1137 USDT |
69,426.2640 |
16.5370 USDT |
15.5770 USDT |
16.6430 USDT |
16.1620 USDT |
| 2020-10-16 |
16.3180 USDT |
96,413.6660 |
17.5800 USDT |
15.5200 USDT |
17.6000 USDT |
16.4880 USDT |
| 2020-10-15 |
17.8219 USDT |
134,743.6830 |
17.5050 USDT |
16.3910 USDT |
19.1600 USDT |
17.5800 USDT |
| 2020-10-14 |
18.5600 USDT |
106,382.7680 |
18.6100 USDT |
17.1100 USDT |
19.6930 USDT |
17.5450 USDT |
| 2020-10-13 |
18.5697 USDT |
59,029.9490 |
18.6500 USDT |
18.0830 USDT |
19.2940 USDT |
18.5800 USDT |
| 2020-10-12 |
18.9092 USDT |
94,491.0440 |
19.3870 USDT |
17.7000 USDT |
20.0000 USDT |
18.6560 USDT |
| 2020-10-11 |
19.2197 USDT |
97,028.0230 |
18.8020 USDT |
17.8900 USDT |
20.6000 USDT |
19.4370 USDT |
| 2020-10-10 |
20.0677 USDT |
108,544.1770 |
21.0250 USDT |
18.6330 USDT |
21.3970 USDT |
18.8000 USDT |
| 2020-10-09 |
21.3705 USDT |
148,399.0650 |
22.7730 USDT |
19.9680 USDT |
22.9040 USDT |
21.0250 USDT |
| 2020-10-08 |
19.9944 USDT |
258,403.9670 |
18.7280 USDT |
16.8000 USDT |
24.9890 USDT |
22.9000 USDT |
| 2020-10-07 |
20.1348 USDT |
150,946.9040 |
21.6690 USDT |
18.3510 USDT |
22.2000 USDT |
18.7290 USDT |
| 2020-10-06 |
22.1664 USDT |
541,299.9020 |
19.2510 USDT |
18.6970 USDT |
25.7000 USDT |
21.6670 USDT |
| 2020-10-05 |
18.4238 USDT |
196,010.8410 |
19.4780 USDT |
16.7030 USDT |
20.2890 USDT |
19.2510 USDT |
| 2020-10-04 |
21.5864 USDT |
193,246.3960 |
24.8180 USDT |
18.7400 USDT |
24.8620 USDT |
19.4840 USDT |
| 2020-10-03 |
26.6770 USDT |
539,113.5080 |
24.5000 USDT |
21.7510 USDT |
30.5600 USDT |
24.8100 USDT |
| 2020-10-02 |
20.5969 USDT |
434,091.0340 |
17.3400 USDT |
16.5380 USDT |
25.5000 USDT |
24.5460 USDT |
| 2020-10-01 |
17.6341 USDT |
230,737.8390 |
16.5890 USDT |
15.6270 USDT |
20.4330 USDT |
17.3440 USDT |
| 2020-09-30 |
15.6966 USDT |
123,034.9120 |
16.3000 USDT |
14.0200 USDT |
17.6780 USDT |
16.5470 USDT |
| 2020-09-29 |
17.0742 USDT |
89,842.1140 |
17.8460 USDT |
15.5890 USDT |
18.3690 USDT |
16.3000 USDT |
| 2020-09-28 |
20.8395 USDT |
145,297.6170 |
21.7730 USDT |
17.6200 USDT |
25.9760 USDT |
17.8860 USDT |
| 2020-09-27 |
22.2545 USDT |
100,641.9680 |
24.6830 USDT |
21.0000 USDT |
24.7530 USDT |
21.7730 USDT |
| 2020-09-26 |
25.1486 USDT |
49,318.5970 |
25.5510 USDT |
24.3000 USDT |
26.3000 USDT |
24.6830 USDT |
| 2020-09-25 |
26.4918 USDT |
63,772.6980 |
28.5590 USDT |
24.8000 USDT |
29.0530 USDT |
25.5190 USDT |
| 2020-09-24 |
26.9011 USDT |
144,705.5870 |
24.6730 USDT |
23.9390 USDT |
33.0000 USDT |
28.5590 USDT |
| 2020-09-23 |
29.2980 USDT |
150,671.8700 |
33.6140 USDT |
24.0240 USDT |
34.2740 USDT |
24.5080 USDT |
| 2020-09-22 |
36.0518 USDT |
80,168.0970 |
41.3010 USDT |
32.1010 USDT |
45.7980 USDT |
33.6140 USDT |
| 2020-09-21 |
43.7577 USDT |
92,915.9840 |
56.0000 USDT |
37.1430 USDT |
58.0000 USDT |
41.3000 USDT |
| 2020-09-20 |
57.9937 USDT |
87,989.5940 |
66.5660 USDT |
52.0000 USDT |
71.8870 USDT |
56.0010 USDT |
| 2020-09-19 |
66.0610 USDT |
234,243.3280 |
52.6210 USDT |
50.8550 USDT |
79.9630 USDT |
66.5610 USDT |
| 2020-09-18 |
58.8321 USDT |
128,181.7510 |
62.6530 USDT |
51.0970 USDT |
66.5990 USDT |
52.5230 USDT |
| 2020-09-17 |
71.9959 USDT |
264,793.2140 |
92.4960 USDT |
57.3370 USDT |
107.8190 USDT |
62.6530 USDT |
| 2020-09-16 |
105.9566 USDT |
585,220.1990 |
20.0000 USDT |
20.0000 USDT |
300.0000 USDT |
92.4960 USDT |