Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
9.9343 USDT |
410,608.3700 |
9.5000 USDT |
9.3700 USDT |
9.5100 USDT |
10.0500 USDT |
| 2024-03-27 |
9.7241 USDT |
312,410.6100 |
9.7000 USDT |
9.4800 USDT |
9.5500 USDT |
9.4900 USDT |
| 2024-03-26 |
9.8070 USDT |
378,522.2300 |
9.7000 USDT |
9.4300 USDT |
9.6500 USDT |
9.7100 USDT |
| 2024-03-25 |
9.6723 USDT |
307,478.2200 |
9.7000 USDT |
9.2000 USDT |
9.5900 USDT |
9.7100 USDT |
| 2024-03-24 |
9.5100 USDT |
206,866.2300 |
9.4200 USDT |
9.3100 USDT |
9.3900 USDT |
9.7400 USDT |
| 2024-03-23 |
9.7688 USDT |
453,192.7800 |
9.5700 USDT |
9.4300 USDT |
9.5300 USDT |
9.4900 USDT |
| 2024-03-22 |
9.3282 USDT |
406,501.0900 |
9.1700 USDT |
9.0600 USDT |
9.2000 USDT |
9.5500 USDT |
| 2024-03-21 |
9.1337 USDT |
270,165.4400 |
9.1700 USDT |
8.9000 USDT |
9.0400 USDT |
9.0900 USDT |
| 2024-03-20 |
8.7126 USDT |
293,680.5700 |
8.4800 USDT |
8.2200 USDT |
8.3800 USDT |
9.2000 USDT |
| 2024-03-19 |
8.7712 USDT |
379,462.3400 |
9.2400 USDT |
8.3000 USDT |
8.5200 USDT |
8.4300 USDT |
| 2024-03-18 |
9.4824 USDT |
338,787.5600 |
10.0300 USDT |
9.0300 USDT |
9.2100 USDT |
9.2400 USDT |
| 2024-03-17 |
9.7515 USDT |
258,113.4700 |
9.6000 USDT |
9.1900 USDT |
9.4600 USDT |
10.0700 USDT |
| 2024-03-16 |
10.2286 USDT |
387,370.7700 |
10.4000 USDT |
9.3800 USDT |
9.6600 USDT |
9.5900 USDT |
| 2024-03-15 |
10.3552 USDT |
482,929.9100 |
10.9800 USDT |
9.7500 USDT |
10.1700 USDT |
10.4100 USDT |
| 2024-03-14 |
10.9274 USDT |
495,664.4300 |
11.2100 USDT |
10.4700 USDT |
10.7900 USDT |
10.9800 USDT |
| 2024-03-13 |
11.1435 USDT |
564,235.9800 |
11.1600 USDT |
10.6100 USDT |
10.8800 USDT |
11.2300 USDT |
| 2024-03-12 |
11.3041 USDT |
1,981,774.0300 |
10.4500 USDT |
10.0100 USDT |
10.5700 USDT |
11.2700 USDT |
| 2024-03-11 |
10.2154 USDT |
465,497.8400 |
10.0300 USDT |
9.6500 USDT |
9.8900 USDT |
10.4600 USDT |
| 2024-03-10 |
10.1795 USDT |
314,042.2500 |
10.3000 USDT |
9.8400 USDT |
9.9300 USDT |
9.9100 USDT |
| 2024-03-09 |
10.4259 USDT |
447,115.8100 |
10.2500 USDT |
10.1000 USDT |
10.2000 USDT |
10.2600 USDT |
| 2024-03-08 |
10.0155 USDT |
446,035.8500 |
10.2400 USDT |
9.6300 USDT |
9.9500 USDT |
10.2000 USDT |
| 2024-03-07 |
10.1725 USDT |
334,763.4300 |
10.1500 USDT |
9.8000 USDT |
9.9700 USDT |
10.2600 USDT |
| 2024-03-06 |
9.7595 USDT |
301,939.6100 |
9.4900 USDT |
9.1000 USDT |
9.2700 USDT |
10.0500 USDT |
| 2024-03-05 |
9.9295 USDT |
465,314.6700 |
10.2500 USDT |
8.9100 USDT |
9.3600 USDT |
9.4300 USDT |
| 2024-03-04 |
10.4104 USDT |
335,519.5600 |
10.3800 USDT |
10.1800 USDT |
10.3500 USDT |
10.2400 USDT |
| 2024-03-03 |
10.5503 USDT |
324,836.5200 |
10.9600 USDT |
10.2800 USDT |
10.4100 USDT |
10.3500 USDT |
| 2024-03-02 |
10.5651 USDT |
381,168.0500 |
10.4700 USDT |
10.2800 USDT |
10.4200 USDT |
10.8700 USDT |
| 2024-03-01 |
10.2938 USDT |
286,632.2100 |
10.1300 USDT |
10.1100 USDT |
10.2300 USDT |
10.4900 USDT |
| 2024-02-29 |
10.2305 USDT |
485,437.1800 |
10.3700 USDT |
10.0000 USDT |
10.1800 USDT |
10.1500 USDT |
| 2024-02-28 |
10.1771 USDT |
1,241,510.4000 |
9.5500 USDT |
9.5100 USDT |
9.6600 USDT |
10.3700 USDT |
| 2024-02-27 |
9.4812 USDT |
265,892.7200 |
9.2900 USDT |
9.2200 USDT |
9.3100 USDT |
9.5600 USDT |
| 2024-02-26 |
9.3630 USDT |
242,364.7300 |
9.2500 USDT |
9.1700 USDT |
9.2500 USDT |
9.3600 USDT |
| 2024-02-25 |
9.2661 USDT |
146,379.5900 |
9.3100 USDT |
9.1700 USDT |
9.2600 USDT |
9.2800 USDT |
| 2024-02-24 |
9.3804 USDT |
270,201.1900 |
9.3300 USDT |
9.1800 USDT |
9.3000 USDT |
9.2900 USDT |
| 2024-02-23 |
9.3516 USDT |
484,805.5400 |
8.9900 USDT |
8.8000 USDT |
8.9300 USDT |
9.3300 USDT |
| 2024-02-22 |
9.0205 USDT |
193,123.1300 |
8.9600 USDT |
8.6300 USDT |
8.7400 USDT |
9.0600 USDT |
| 2024-02-21 |
8.8375 USDT |
289,614.4400 |
9.1800 USDT |
8.5000 USDT |
8.7600 USDT |
8.9600 USDT |
| 2024-02-20 |
9.2248 USDT |
315,454.4400 |
9.5400 USDT |
8.8200 USDT |
9.0100 USDT |
9.1800 USDT |
| 2024-02-19 |
9.6799 USDT |
337,753.6100 |
9.8000 USDT |
9.4300 USDT |
9.4900 USDT |
9.5200 USDT |
| 2024-02-18 |
9.7413 USDT |
500,349.5500 |
9.2100 USDT |
9.2000 USDT |
9.2700 USDT |
9.8600 USDT |
| 2024-02-17 |
9.2651 USDT |
320,847.7400 |
9.3000 USDT |
9.0000 USDT |
9.1500 USDT |
9.2000 USDT |
| 2024-02-16 |
9.3232 USDT |
590,176.9100 |
9.0800 USDT |
8.9800 USDT |
9.1300 USDT |
9.3000 USDT |
| 2024-02-15 |
8.9633 USDT |
385,838.6600 |
8.8800 USDT |
8.7500 USDT |
8.9300 USDT |
9.0700 USDT |
| 2024-02-14 |
8.8941 USDT |
566,673.6600 |
8.4600 USDT |
8.3800 USDT |
8.4200 USDT |
8.8600 USDT |
| 2024-02-13 |
8.4602 USDT |
214,224.7700 |
8.4300 USDT |
8.2900 USDT |
8.3800 USDT |
8.4600 USDT |
| 2024-02-12 |
8.3085 USDT |
155,839.3300 |
8.2600 USDT |
8.1300 USDT |
8.1800 USDT |
8.3900 USDT |
| 2024-02-11 |
8.3702 USDT |
112,483.5500 |
8.3700 USDT |
8.2300 USDT |
8.2500 USDT |
8.2300 USDT |
| 2024-02-10 |
8.3810 USDT |
124,955.1200 |
8.4300 USDT |
8.2600 USDT |
8.3200 USDT |
8.3400 USDT |
| 2024-02-09 |
8.3132 USDT |
234,877.5900 |
8.0500 USDT |
8.0300 USDT |
8.1300 USDT |
8.4600 USDT |
| 2024-02-08 |
8.1282 USDT |
125,310.3300 |
8.1600 USDT |
8.0300 USDT |
8.1100 USDT |
8.0700 USDT |