Identifier on Binance: WINGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
18.0588 USDT |
352,526.2410 |
18.2260 USDT |
16.7000 USDT |
19.6930 USDT |
17.1010 USDT |
| 2020-12-13 |
17.4688 USDT |
525,735.7750 |
14.4990 USDT |
14.3480 USDT |
19.7460 USDT |
18.3030 USDT |
| 2020-12-12 |
15.4581 USDT |
307,546.4900 |
13.4260 USDT |
13.4260 USDT |
16.4710 USDT |
14.5000 USDT |
| 2020-12-11 |
14.1520 USDT |
315,780.4720 |
15.6550 USDT |
13.0510 USDT |
15.7520 USDT |
13.4930 USDT |
| 2020-12-10 |
17.1045 USDT |
283,521.5790 |
18.0050 USDT |
15.5800 USDT |
19.5190 USDT |
15.6740 USDT |
| 2020-12-09 |
18.2980 USDT |
917,809.3110 |
18.5850 USDT |
15.6470 USDT |
20.7530 USDT |
18.0050 USDT |
| 2020-12-08 |
18.7939 USDT |
1,526,509.0380 |
12.3480 USDT |
12.2530 USDT |
24.3300 USDT |
18.5760 USDT |
| 2020-12-07 |
12.1180 USDT |
338,222.0800 |
10.8020 USDT |
10.6140 USDT |
13.3460 USDT |
12.4000 USDT |
| 2020-12-06 |
10.5575 USDT |
83,587.1870 |
10.3610 USDT |
9.9330 USDT |
11.2770 USDT |
10.8020 USDT |
| 2020-12-05 |
10.2970 USDT |
37,510.7430 |
10.0010 USDT |
9.7370 USDT |
10.6700 USDT |
10.3440 USDT |
| 2020-12-04 |
10.7252 USDT |
120,198.2100 |
11.2700 USDT |
9.7000 USDT |
11.4910 USDT |
10.0010 USDT |
| 2020-12-03 |
11.2537 USDT |
67,392.0840 |
11.7360 USDT |
11.0200 USDT |
11.7930 USDT |
11.2700 USDT |
| 2020-12-02 |
11.0114 USDT |
197,540.3310 |
10.1920 USDT |
9.9560 USDT |
11.8700 USDT |
11.7880 USDT |
| 2020-12-01 |
10.4670 USDT |
107,112.6600 |
10.0380 USDT |
9.7500 USDT |
11.1970 USDT |
10.1520 USDT |
| 2020-11-30 |
9.9776 USDT |
59,035.9790 |
10.1850 USDT |
9.6000 USDT |
10.4990 USDT |
10.0380 USDT |
| 2020-11-29 |
9.9738 USDT |
58,397.9210 |
9.8450 USDT |
9.5290 USDT |
10.5000 USDT |
10.1040 USDT |
| 2020-11-28 |
10.0561 USDT |
132,015.7280 |
9.2400 USDT |
9.1730 USDT |
10.7640 USDT |
9.9030 USDT |
| 2020-11-27 |
9.0368 USDT |
40,728.0420 |
9.1250 USDT |
8.6450 USDT |
9.4000 USDT |
9.2400 USDT |
| 2020-11-26 |
9.2396 USDT |
97,303.5780 |
10.2720 USDT |
8.4380 USDT |
10.5640 USDT |
9.1090 USDT |
| 2020-11-25 |
10.9508 USDT |
99,213.5120 |
10.9420 USDT |
10.2340 USDT |
11.6630 USDT |
10.2720 USDT |
| 2020-11-24 |
11.4202 USDT |
209,709.9430 |
11.0290 USDT |
9.8750 USDT |
12.4680 USDT |
10.9730 USDT |
| 2020-11-23 |
11.1180 USDT |
85,198.2320 |
10.9980 USDT |
10.6160 USDT |
11.6510 USDT |
11.0430 USDT |
| 2020-11-22 |
11.2262 USDT |
112,751.9040 |
12.0480 USDT |
10.5250 USDT |
12.1490 USDT |
10.9600 USDT |
| 2020-11-21 |
12.1673 USDT |
106,076.6110 |
12.1350 USDT |
11.5510 USDT |
12.6800 USDT |
12.0330 USDT |
| 2020-11-20 |
12.3845 USDT |
118,332.6260 |
11.9070 USDT |
11.6360 USDT |
13.2000 USDT |
12.2020 USDT |
| 2020-11-19 |
12.2176 USDT |
165,995.0420 |
11.7730 USDT |
11.4240 USDT |
13.1430 USDT |
11.8560 USDT |
| 2020-11-18 |
11.3324 USDT |
199,533.6890 |
12.4210 USDT |
10.3500 USDT |
12.7000 USDT |
11.8490 USDT |
| 2020-11-17 |
12.9332 USDT |
282,409.8130 |
14.7070 USDT |
11.7050 USDT |
14.8800 USDT |
12.4460 USDT |
| 2020-11-16 |
13.1506 USDT |
449,594.2010 |
12.6300 USDT |
11.5410 USDT |
14.7090 USDT |
14.7090 USDT |
| 2020-11-15 |
11.0424 USDT |
292,799.1600 |
10.3540 USDT |
9.7220 USDT |
12.6300 USDT |
12.6300 USDT |
| 2020-11-14 |
9.6792 USDT |
220,284.4230 |
9.8340 USDT |
8.6200 USDT |
10.7940 USDT |
10.3660 USDT |
| 2020-11-13 |
9.6358 USDT |
139,509.3590 |
9.5120 USDT |
9.0000 USDT |
10.2760 USDT |
9.8330 USDT |
| 2020-11-12 |
10.2700 USDT |
303,190.4170 |
9.4600 USDT |
9.0970 USDT |
11.6330 USDT |
9.5120 USDT |
| 2020-11-11 |
9.1206 USDT |
198,140.6770 |
8.3270 USDT |
8.0260 USDT |
10.4990 USDT |
9.4660 USDT |
| 2020-11-10 |
8.1388 USDT |
78,880.9220 |
7.9010 USDT |
7.6210 USDT |
8.5000 USDT |
8.3650 USDT |
| 2020-11-09 |
7.9127 USDT |
78,425.0040 |
8.1470 USDT |
7.5010 USDT |
8.2560 USDT |
7.9020 USDT |
| 2020-11-08 |
8.1434 USDT |
57,495.0720 |
8.0400 USDT |
7.8490 USDT |
8.5310 USDT |
8.1900 USDT |
| 2020-11-07 |
8.6902 USDT |
148,253.3910 |
8.3500 USDT |
7.6420 USDT |
9.4990 USDT |
8.0870 USDT |
| 2020-11-06 |
8.4142 USDT |
163,173.8410 |
7.9800 USDT |
7.7860 USDT |
8.8510 USDT |
8.3500 USDT |
| 2020-11-05 |
7.9363 USDT |
130,209.0360 |
7.8980 USDT |
7.3310 USDT |
8.3260 USDT |
7.9480 USDT |
| 2020-11-04 |
8.1188 USDT |
127,303.6000 |
8.9010 USDT |
7.6620 USDT |
8.9100 USDT |
7.9110 USDT |
| 2020-11-03 |
8.8476 USDT |
212,306.4150 |
8.1510 USDT |
7.7500 USDT |
9.7500 USDT |
8.8470 USDT |
| 2020-11-02 |
8.4710 USDT |
116,975.5860 |
9.1720 USDT |
7.9420 USDT |
9.4080 USDT |
8.1510 USDT |
| 2020-11-01 |
9.0155 USDT |
124,472.5850 |
9.0000 USDT |
8.5380 USDT |
9.5590 USDT |
9.1540 USDT |
| 2020-10-31 |
9.7890 USDT |
335,740.6000 |
8.4600 USDT |
8.4600 USDT |
10.9000 USDT |
8.9960 USDT |
| 2020-10-30 |
7.9739 USDT |
146,737.7310 |
7.8430 USDT |
7.0480 USDT |
8.9000 USDT |
8.4630 USDT |
| 2020-10-29 |
8.1397 USDT |
102,392.1640 |
8.4430 USDT |
7.6580 USDT |
8.6330 USDT |
7.8400 USDT |
| 2020-10-28 |
9.0482 USDT |
129,336.5410 |
9.4000 USDT |
8.1660 USDT |
9.7190 USDT |
8.4360 USDT |
| 2020-10-27 |
9.9215 USDT |
142,864.3420 |
9.8840 USDT |
9.3300 USDT |
10.6000 USDT |
9.4220 USDT |
| 2020-10-26 |
10.7099 USDT |
211,538.1670 |
12.2950 USDT |
9.0300 USDT |
12.3160 USDT |
9.8870 USDT |