Identifier on Binance: WINBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0007 BRL |
606,136.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-25 |
0.0007 BRL |
47,405,029.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0007 BRL |
| 2024-04-24 |
0.0007 BRL |
54,390,193.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-23 |
0.0007 BRL |
200,074,567.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-22 |
0.0007 BRL |
34,388,854.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-21 |
0.0007 BRL |
13,403,392.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-20 |
0.0007 BRL |
52,438,392.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0007 BRL |
| 2024-04-19 |
0.0006 BRL |
66,174,579.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-04-18 |
0.0006 BRL |
16,139,681.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-04-17 |
0.0006 BRL |
58,365,910.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-04-16 |
0.0006 BRL |
146,062,355.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-04-15 |
0.0007 BRL |
233,320,883.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-04-14 |
0.0006 BRL |
89,568,986.0000 WIN |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-04-13 |
0.0007 BRL |
135,302,723.0000 WIN |
0.0007 BRL |
0.0006 BRL |
0.0006 BRL |
0.0006 BRL |
| 2024-04-12 |
0.0008 BRL |
211,361,910.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-11 |
0.0008 BRL |
179,776,585.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-04-10 |
0.0008 BRL |
80,803,207.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-04-09 |
0.0008 BRL |
158,452,555.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-04-08 |
0.0008 BRL |
195,076,176.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-04-07 |
0.0008 BRL |
161,272,559.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-04-06 |
0.0008 BRL |
275,341,460.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2024-04-05 |
0.0007 BRL |
98,330,567.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-04 |
0.0007 BRL |
216,212,988.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2024-04-03 |
0.0008 BRL |
211,164,543.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-02 |
0.0008 BRL |
220,291,882.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-04-01 |
0.0008 BRL |
237,503,303.0000 WIN |
0.0009 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-31 |
0.0009 BRL |
229,075,029.0000 WIN |
0.0009 BRL |
0.0008 BRL |
0.0008 BRL |
0.0009 BRL |
| 2024-03-30 |
0.0009 BRL |
389,810,077.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0009 BRL |
| 2024-03-29 |
0.0008 BRL |
242,576,146.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-28 |
0.0008 BRL |
229,947,696.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-27 |
0.0008 BRL |
169,274,261.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-26 |
0.0009 BRL |
110,208,781.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-25 |
0.0008 BRL |
219,225,375.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-24 |
0.0008 BRL |
241,909,621.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-23 |
0.0008 BRL |
155,219,232.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-22 |
0.0008 BRL |
163,860,931.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-21 |
0.0008 BRL |
244,790,975.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-20 |
0.0007 BRL |
239,131,207.0000 WIN |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
0.0008 BRL |
| 2024-03-19 |
0.0007 BRL |
399,403,077.0000 WIN |
0.0008 BRL |
0.0007 BRL |
0.0007 BRL |
0.0007 BRL |
| 2024-03-18 |
0.0008 BRL |
408,435,907.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-17 |
0.0008 BRL |
172,503,081.0000 WIN |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-16 |
0.0009 BRL |
1,783,573,901.0000 WIN |
0.0009 BRL |
0.0008 BRL |
0.0008 BRL |
0.0008 BRL |
| 2024-03-15 |
0.0009 BRL |
732,913,365.0000 WIN |
0.0009 BRL |
0.0008 BRL |
0.0009 BRL |
0.0009 BRL |
| 2024-03-14 |
0.0009 BRL |
579,343,128.0000 WIN |
0.0010 BRL |
0.0009 BRL |
0.0009 BRL |
0.0009 BRL |
| 2024-03-13 |
0.0010 BRL |
876,469,527.0000 WIN |
0.0010 BRL |
0.0010 BRL |
0.0010 BRL |
0.0010 BRL |
| 2024-03-12 |
0.0010 BRL |
685,430,472.0000 WIN |
0.0010 BRL |
0.0009 BRL |
0.0010 BRL |
0.0010 BRL |
| 2024-03-11 |
0.0010 BRL |
826,587,474.0000 WIN |
0.0010 BRL |
0.0009 BRL |
0.0009 BRL |
0.0010 BRL |
| 2024-03-10 |
0.0010 BRL |
395,291,247.0000 WIN |
0.0010 BRL |
0.0009 BRL |
0.0010 BRL |
0.0010 BRL |
| 2024-03-09 |
0.0010 BRL |
449,794,108.0000 WIN |
0.0010 BRL |
0.0010 BRL |
0.0010 BRL |
0.0010 BRL |
| 2024-03-08 |
0.0010 BRL |
648,009,281.0000 WIN |
0.0009 BRL |
0.0009 BRL |
0.0009 BRL |
0.0010 BRL |