Identifier on Binance: WIFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3.3424 USDC |
67,110.7400 |
3.2686 USDC |
3.2000 USDC |
3.2286 USDC |
3.4008 USDC |
| 2024-06-03 |
3.3381 USDC |
136,272.4600 |
3.1855 USDC |
3.0718 USDC |
3.1658 USDC |
3.2998 USDC |
| 2024-06-02 |
3.2305 USDC |
55,159.5900 |
3.2757 USDC |
3.1015 USDC |
3.1590 USDC |
3.1996 USDC |
| 2024-06-01 |
3.3662 USDC |
50,912.8500 |
3.3182 USDC |
3.2631 USDC |
3.3135 USDC |
3.2952 USDC |
| 2024-05-31 |
3.3699 USDC |
89,638.6200 |
3.3392 USDC |
3.1698 USDC |
3.2813 USDC |
3.3471 USDC |
| 2024-05-30 |
3.5152 USDC |
230,262.5100 |
3.6798 USDC |
3.3020 USDC |
3.3800 USDC |
3.3693 USDC |
| 2024-05-29 |
3.8497 USDC |
239,126.5900 |
3.7728 USDC |
3.6742 USDC |
3.7490 USDC |
3.6850 USDC |
| 2024-05-28 |
3.6146 USDC |
489,943.1000 |
3.3854 USDC |
3.1646 USDC |
3.2850 USDC |
3.7559 USDC |
| 2024-05-27 |
3.2260 USDC |
360,751.1100 |
2.9445 USDC |
2.9432 USDC |
3.0050 USDC |
3.3960 USDC |
| 2024-05-26 |
3.0538 USDC |
161,405.0200 |
3.0957 USDC |
2.9192 USDC |
2.9682 USDC |
2.9474 USDC |
| 2024-05-25 |
2.9874 USDC |
317,194.7200 |
2.8649 USDC |
2.8459 USDC |
2.8667 USDC |
3.0722 USDC |
| 2024-05-24 |
2.8198 USDC |
80,957.5500 |
2.9215 USDC |
2.7219 USDC |
2.7681 USDC |
2.8787 USDC |
| 2024-05-23 |
2.9083 USDC |
237,598.5800 |
3.0316 USDC |
2.6862 USDC |
2.8550 USDC |
2.8744 USDC |
| 2024-05-22 |
3.0089 USDC |
475,134.4100 |
2.7537 USDC |
2.7390 USDC |
2.7747 USDC |
3.0263 USDC |
| 2024-05-21 |
2.7768 USDC |
244,095.7300 |
2.8259 USDC |
2.6502 USDC |
2.7120 USDC |
2.7524 USDC |
| 2024-05-20 |
2.7342 USDC |
243,843.7600 |
2.5385 USDC |
2.5040 USDC |
2.5530 USDC |
2.8134 USDC |
| 2024-05-19 |
2.5481 USDC |
192,694.3400 |
2.5495 USDC |
2.4274 USDC |
2.4953 USDC |
2.5292 USDC |
| 2024-05-18 |
2.6321 USDC |
129,798.1300 |
2.7862 USDC |
2.5025 USDC |
2.5457 USDC |
2.5457 USDC |
| 2024-05-17 |
2.8663 USDC |
92,313.1700 |
2.8310 USDC |
2.7813 USDC |
2.8171 USDC |
2.8151 USDC |
| 2024-05-16 |
2.8894 USDC |
121,953.5700 |
3.0937 USDC |
2.7493 USDC |
2.8066 USDC |
2.8261 USDC |
| 2024-05-15 |
2.9576 USDC |
196,897.8700 |
2.8062 USDC |
2.7557 USDC |
2.7773 USDC |
3.0911 USDC |
| 2024-05-14 |
2.9647 USDC |
206,484.8800 |
3.0043 USDC |
2.7680 USDC |
2.7998 USDC |
2.7855 USDC |
| 2024-05-13 |
3.0586 USDC |
197,896.8400 |
2.9733 USDC |
2.7585 USDC |
2.8111 USDC |
2.9895 USDC |
| 2024-05-12 |
2.9929 USDC |
29,425.4400 |
3.0071 USDC |
2.9336 USDC |
2.9602 USDC |
2.9602 USDC |
| 2024-05-11 |
3.0363 USDC |
62,762.6900 |
2.9772 USDC |
2.9772 USDC |
3.0181 USDC |
3.0067 USDC |
| 2024-05-10 |
3.0951 USDC |
166,510.7900 |
3.1196 USDC |
2.9020 USDC |
2.9519 USDC |
2.9807 USDC |
| 2024-05-09 |
2.9184 USDC |
104,437.7000 |
2.7853 USDC |
2.7804 USDC |
2.8268 USDC |
3.1082 USDC |
| 2024-05-08 |
2.9320 USDC |
195,610.5000 |
2.9994 USDC |
2.7372 USDC |
2.7632 USDC |
2.7522 USDC |
| 2024-05-07 |
3.2558 USDC |
162,396.7600 |
3.3680 USDC |
2.9950 USDC |
3.0564 USDC |
3.0060 USDC |
| 2024-05-06 |
3.4237 USDC |
162,968.2100 |
3.2248 USDC |
3.2114 USDC |
3.2764 USDC |
3.3613 USDC |
| 2024-05-05 |
3.3342 USDC |
67,060.0800 |
3.4186 USDC |
3.1744 USDC |
3.2050 USDC |
3.2267 USDC |
| 2024-05-04 |
3.3424 USDC |
204,934.7900 |
3.1102 USDC |
3.0760 USDC |
3.1330 USDC |
3.3957 USDC |
| 2024-05-03 |
2.9306 USDC |
118,544.9900 |
2.7349 USDC |
2.7181 USDC |
2.7606 USDC |
3.1548 USDC |
| 2024-05-02 |
2.7011 USDC |
89,036.3200 |
2.6067 USDC |
2.5062 USDC |
2.5413 USDC |
2.7531 USDC |
| 2024-05-01 |
2.5239 USDC |
165,518.9700 |
2.4987 USDC |
2.2683 USDC |
2.3332 USDC |
2.5965 USDC |
| 2024-04-30 |
2.4984 USDC |
86,711.6600 |
2.7494 USDC |
2.3437 USDC |
2.3786 USDC |
2.4962 USDC |
| 2024-04-29 |
2.6878 USDC |
34,983.3100 |
2.6598 USDC |
2.5744 USDC |
2.6129 USDC |
2.7945 USDC |
| 2024-04-28 |
2.7719 USDC |
26,807.2600 |
2.7761 USDC |
2.6254 USDC |
2.6531 USDC |
2.6352 USDC |
| 2024-04-27 |
2.7324 USDC |
54,674.4900 |
2.8402 USDC |
2.5905 USDC |
2.6598 USDC |
2.7638 USDC |
| 2024-04-26 |
3.0095 USDC |
110,690.5200 |
3.1540 USDC |
2.8205 USDC |
2.8399 USDC |
2.8324 USDC |
| 2024-04-25 |
3.0675 USDC |
114,213.3700 |
3.1005 USDC |
2.8288 USDC |
2.8939 USDC |
3.1884 USDC |
| 2024-04-24 |
3.2829 USDC |
201,960.8200 |
3.0187 USDC |
2.9684 USDC |
3.0958 USDC |
3.0633 USDC |
| 2024-04-23 |
2.9729 USDC |
96,798.4300 |
2.9113 USDC |
2.7398 USDC |
2.7787 USDC |
3.0187 USDC |
| 2024-04-22 |
2.9353 USDC |
66,389.2600 |
2.9486 USDC |
2.7625 USDC |
2.8633 USDC |
2.9305 USDC |
| 2024-04-21 |
3.0518 USDC |
75,547.2800 |
3.0057 USDC |
2.8877 USDC |
2.9338 USDC |
2.9338 USDC |
| 2024-04-20 |
2.8933 USDC |
105,056.0000 |
2.9231 USDC |
2.7170 USDC |
2.7637 USDC |
2.9792 USDC |
| 2024-04-19 |
2.7181 USDC |
204,790.9800 |
2.5427 USDC |
2.2522 USDC |
2.3457 USDC |
2.9442 USDC |
| 2024-04-18 |
2.4886 USDC |
89,811.5500 |
2.4262 USDC |
2.2575 USDC |
2.3338 USDC |
2.5754 USDC |
| 2024-04-17 |
2.5065 USDC |
91,506.3800 |
2.6634 USDC |
2.2285 USDC |
2.4360 USDC |
2.4185 USDC |
| 2024-04-16 |
2.6058 USDC |
124,792.4800 |
2.7502 USDC |
2.2663 USDC |
2.5422 USDC |
2.6955 USDC |