Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
32.2967 ETH |
21.6893 WBTC |
31.7838 ETH |
31.5485 ETH |
33.3259 ETH |
32.7740 ETH |
| 2020-11-24 |
31.2351 ETH |
40.2877 WBTC |
30.1731 ETH |
29.6580 ETH |
32.3411 ETH |
31.4958 ETH |
| 2020-11-23 |
31.3584 ETH |
36.1159 WBTC |
32.9786 ETH |
30.1394 ETH |
32.9786 ETH |
30.1394 ETH |
| 2020-11-22 |
33.3784 ETH |
32.3544 WBTC |
33.8386 ETH |
32.1136 ETH |
34.4790 ETH |
32.7337 ETH |
| 2020-11-21 |
34.5831 ETH |
110.0602 WBTC |
36.5214 ETH |
33.8154 ETH |
37.0732 ETH |
33.8393 ETH |
| 2020-11-20 |
36.3956 ETH |
8.2219 WBTC |
37.7756 ETH |
35.8061 ETH |
37.7756 ETH |
36.7564 ETH |
| 2020-11-19 |
37.5672 ETH |
7.1309 WBTC |
37.3045 ETH |
36.9807 ETH |
38.0306 ETH |
37.9427 ETH |
| 2020-11-18 |
37.2926 ETH |
5.1332 WBTC |
36.5213 ETH |
36.4028 ETH |
38.0000 ETH |
37.3150 ETH |
| 2020-11-17 |
36.5639 ETH |
1.6889 WBTC |
36.1447 ETH |
35.6449 ETH |
37.2000 ETH |
36.8179 ETH |
| 2020-11-16 |
35.7784 ETH |
3.8028 WBTC |
35.5844 ETH |
35.1250 ETH |
36.4394 ETH |
36.3570 ETH |
| 2020-11-15 |
35.3461 ETH |
4.9933 WBTC |
34.7449 ETH |
34.7164 ETH |
35.8874 ETH |
35.5844 ETH |
| 2020-11-14 |
34.4234 ETH |
1.0460 WBTC |
34.1957 ETH |
34.1957 ETH |
34.8526 ETH |
34.8526 ETH |
| 2020-11-13 |
35.1348 ETH |
5.3561 WBTC |
35.1292 ETH |
34.2223 ETH |
35.5390 ETH |
34.3990 ETH |
| 2020-11-12 |
34.4558 ETH |
2.8982 WBTC |
33.9870 ETH |
33.6378 ETH |
35.4715 ETH |
35.3086 ETH |
| 2020-11-11 |
33.5233 ETH |
2.8259 WBTC |
34.0160 ETH |
33.2355 ETH |
34.0248 ETH |
33.9771 ETH |
| 2020-11-10 |
34.1852 ETH |
0.5465 WBTC |
34.6000 ETH |
33.8304 ETH |
34.7231 ETH |
33.8901 ETH |
| 2020-11-09 |
34.3142 ETH |
1.7489 WBTC |
34.1294 ETH |
34.0005 ETH |
34.6000 ETH |
34.5601 ETH |
| 2020-11-08 |
34.0399 ETH |
0.9184 WBTC |
34.0980 ETH |
33.7801 ETH |
34.4022 ETH |
34.1118 ETH |
| 2020-11-07 |
33.7818 ETH |
2.2546 WBTC |
34.1793 ETH |
33.3133 ETH |
34.8525 ETH |
34.0684 ETH |
| 2020-11-06 |
35.9783 ETH |
4.3650 WBTC |
37.5424 ETH |
33.7895 ETH |
37.5585 ETH |
34.1793 ETH |
| 2020-11-05 |
36.2131 ETH |
8.4021 WBTC |
35.2783 ETH |
35.0100 ETH |
37.6524 ETH |
37.5426 ETH |
| 2020-11-04 |
35.6016 ETH |
3.2782 WBTC |
36.2078 ETH |
34.7831 ETH |
36.3764 ETH |
35.2787 ETH |
| 2020-11-03 |
35.5111 ETH |
3.2370 WBTC |
35.2384 ETH |
35.0219 ETH |
36.1214 ETH |
36.1214 ETH |
| 2020-11-02 |
34.7853 ETH |
2.4616 WBTC |
34.6513 ETH |
34.0083 ETH |
35.5390 ETH |
35.5104 ETH |
| 2020-11-01 |
35.3448 ETH |
7.8325 WBTC |
35.5101 ETH |
34.6702 ETH |
35.7388 ETH |
34.8292 ETH |
| 2020-10-31 |
35.5376 ETH |
0.8776 WBTC |
35.5390 ETH |
35.1576 ETH |
35.7709 ETH |
35.7709 ETH |
| 2020-10-30 |
35.0430 ETH |
0.6446 WBTC |
34.7831 ETH |
34.5094 ETH |
35.7540 ETH |
35.3152 ETH |
| 2020-10-29 |
34.1189 ETH |
0.2446 WBTC |
34.2200 ETH |
33.8665 ETH |
35.0327 ETH |
35.0259 ETH |
| 2020-10-28 |
34.0788 ETH |
1.2309 WBTC |
33.7802 ETH |
33.6705 ETH |
34.7368 ETH |
34.3072 ETH |
| 2020-10-27 |
33.5389 ETH |
4.2366 WBTC |
33.3322 ETH |
33.0203 ETH |
33.9478 ETH |
33.8660 ETH |
| 2020-10-26 |
32.3983 ETH |
7.8523 WBTC |
32.1616 ETH |
31.9639 ETH |
33.4946 ETH |
33.2023 ETH |
| 2020-10-25 |
31.9485 ETH |
1.6120 WBTC |
31.9342 ETH |
31.7571 ETH |
32.1980 ETH |
32.1980 ETH |
| 2020-10-24 |
31.7435 ETH |
19.0144 WBTC |
31.6842 ETH |
31.3426 ETH |
31.9342 ETH |
31.8654 ETH |
| 2020-10-23 |
31.4298 ETH |
4.4473 WBTC |
31.3875 ETH |
31.0182 ETH |
31.7169 ETH |
31.6979 ETH |
| 2020-10-22 |
31.7761 ETH |
6.4206 WBTC |
32.7001 ETH |
31.1434 ETH |
32.9352 ETH |
31.4127 ETH |
| 2020-10-21 |
32.6631 ETH |
108.1655 WBTC |
32.4071 ETH |
32.1207 ETH |
33.0492 ETH |
32.7000 ETH |
| 2020-10-20 |
31.6914 ETH |
4.4869 WBTC |
31.0549 ETH |
30.8086 ETH |
32.4142 ETH |
32.4141 ETH |
| 2020-10-19 |
30.6596 ETH |
1.7340 WBTC |
30.4514 ETH |
30.4514 ETH |
31.0769 ETH |
30.9441 ETH |
| 2020-10-18 |
30.6387 ETH |
2.0476 WBTC |
30.8797 ETH |
30.3716 ETH |
30.9023 ETH |
30.5172 ETH |
| 2020-10-17 |
30.9187 ETH |
14.6119 WBTC |
31.0753 ETH |
30.7607 ETH |
31.0769 ETH |
30.8764 ETH |
| 2020-10-16 |
30.8529 ETH |
32.4544 WBTC |
30.5038 ETH |
30.4749 ETH |
31.1670 ETH |
31.0669 ETH |
| 2020-10-15 |
30.3617 ETH |
133.8098 WBTC |
30.1471 ETH |
29.9394 ETH |
30.5456 ETH |
30.5410 ETH |
| 2020-10-14 |
30.0369 ETH |
6.5383 WBTC |
29.9267 ETH |
29.8548 ETH |
30.4046 ETH |
30.1471 ETH |
| 2020-10-13 |
30.0630 ETH |
4.5463 WBTC |
29.8410 ETH |
29.7932 ETH |
30.2075 ETH |
30.0602 ETH |
| 2020-10-12 |
29.9629 ETH |
5.0352 WBTC |
30.4969 ETH |
29.5194 ETH |
30.7025 ETH |
29.8479 ETH |
| 2020-10-11 |
30.4243 ETH |
4.4700 WBTC |
30.5455 ETH |
30.2525 ETH |
30.6228 ETH |
30.4562 ETH |
| 2020-10-10 |
30.3936 ETH |
3.3114 WBTC |
30.2406 ETH |
30.1103 ETH |
30.6029 ETH |
30.5455 ETH |
| 2020-10-09 |
30.8737 ETH |
8.2822 WBTC |
31.2056 ETH |
30.1471 ETH |
31.2097 ETH |
30.3059 ETH |
| 2020-10-08 |
31.2720 ETH |
17.7437 WBTC |
31.2097 ETH |
30.9416 ETH |
31.6082 ETH |
31.1355 ETH |
| 2020-10-07 |
31.0635 ETH |
9.5679 WBTC |
31.1477 ETH |
30.4073 ETH |
31.6683 ETH |
31.3359 ETH |