Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
31.0635 ETH |
9.5679 WBTC |
31.1477 ETH |
30.4073 ETH |
31.6683 ETH |
31.3359 ETH |
| 2020-10-06 |
30.7313 ETH |
14.9118 WBTC |
30.4887 ETH |
30.4127 ETH |
31.2999 ETH |
31.2006 ETH |
| 2020-10-05 |
30.4003 ETH |
21.9126 WBTC |
30.2383 ETH |
30.2350 ETH |
30.6029 ETH |
30.4765 ETH |
| 2020-10-04 |
30.4768 ETH |
13.3599 WBTC |
30.4493 ETH |
30.2350 ETH |
30.6765 ETH |
30.3643 ETH |
| 2020-10-03 |
30.3679 ETH |
9.1334 WBTC |
30.5459 ETH |
30.2007 ETH |
30.6477 ETH |
30.5036 ETH |
| 2020-10-02 |
30.5879 ETH |
21.1566 WBTC |
30.1321 ETH |
30.0306 ETH |
31.0491 ETH |
30.6321 ETH |
| 2020-10-01 |
29.8833 ETH |
1.0791 WBTC |
29.8672 ETH |
29.5223 ETH |
30.2799 ETH |
30.0979 ETH |
| 2020-09-30 |
30.2071 ETH |
3.6084 WBTC |
30.1810 ETH |
29.8255 ETH |
30.3343 ETH |
29.9871 ETH |
| 2020-09-29 |
30.2321 ETH |
9.0099 WBTC |
30.3298 ETH |
29.8934 ETH |
30.4679 ETH |
30.2193 ETH |
| 2020-09-28 |
30.1022 ETH |
8.8514 WBTC |
30.2007 ETH |
29.7430 ETH |
30.7030 ETH |
30.2007 ETH |
| 2020-09-27 |
30.1659 ETH |
9.6694 WBTC |
30.3038 ETH |
29.8594 ETH |
30.5373 ETH |
30.2124 ETH |
| 2020-09-26 |
30.5265 ETH |
14.1431 WBTC |
30.4431 ETH |
30.2694 ETH |
30.8513 ETH |
30.3649 ETH |
| 2020-09-25 |
30.9798 ETH |
51.8478 WBTC |
30.8862 ETH |
30.0296 ETH |
31.7169 ETH |
30.5372 ETH |
| 2020-09-24 |
30.9868 ETH |
26.4536 WBTC |
32.0666 ETH |
30.5322 ETH |
32.2494 ETH |
30.8863 ETH |
| 2020-09-23 |
31.2113 ETH |
21.9522 WBTC |
30.7114 ETH |
30.5807 ETH |
32.3537 ETH |
32.0302 ETH |
| 2020-09-22 |
30.6612 ETH |
11.4643 WBTC |
30.6765 ETH |
30.3038 ETH |
30.9567 ETH |
30.6841 ETH |
| 2020-09-21 |
30.4747 ETH |
46.5610 WBTC |
29.5805 ETH |
29.2216 ETH |
31.2056 ETH |
30.6432 ETH |
| 2020-09-20 |
29.1077 ETH |
22.9657 WBTC |
28.8834 ETH |
28.7604 ETH |
29.6483 ETH |
29.5797 ETH |
| 2020-09-19 |
28.7854 ETH |
18.7130 WBTC |
28.6026 ETH |
28.5256 ETH |
29.0286 ETH |
28.8268 ETH |
| 2020-09-18 |
28.5362 ETH |
58.1221 WBTC |
28.1864 ETH |
28.0282 ETH |
28.8859 ETH |
28.5256 ETH |
| 2020-09-17 |
28.8630 ETH |
207.6096 WBTC |
30.1956 ETH |
27.8246 ETH |
150.0000 ETH |
28.2403 ETH |
| 2020-09-16 |
30.0751 ETH |
32.7983 WBTC |
29.6481 ETH |
29.6240 ETH |
33.0000 ETH |
30.1957 ETH |
| 2020-09-15 |
28.7480 ETH |
11.4132 WBTC |
28.3455 ETH |
28.3056 ETH |
29.8786 ETH |
29.6391 ETH |
| 2020-09-14 |
28.3262 ETH |
15.3758 WBTC |
28.2626 ETH |
27.9742 ETH |
28.7238 ETH |
28.3945 ETH |
| 2020-09-13 |
27.4360 ETH |
62.0879 WBTC |
26.9805 ETH |
26.9259 ETH |
28.8634 ETH |
28.1864 ETH |
| 2020-09-12 |
27.6541 ETH |
34.6787 WBTC |
27.9388 ETH |
26.9259 ETH |
28.4761 ETH |
26.9835 ETH |
| 2020-09-11 |
28.3348 ETH |
12.3789 WBTC |
28.0913 ETH |
27.7836 ETH |
28.6760 ETH |
27.8504 ETH |
| 2020-09-10 |
28.2620 ETH |
75.0936 WBTC |
29.0335 ETH |
27.7926 ETH |
29.1464 ETH |
28.2130 ETH |
| 2020-09-09 |
29.3667 ETH |
15.0857 WBTC |
30.0935 ETH |
28.7078 ETH |
30.2113 ETH |
29.1651 ETH |
| 2020-09-08 |
29.6920 ETH |
15.2875 WBTC |
29.3868 ETH |
29.2095 ETH |
30.3059 ETH |
29.9125 ETH |
| 2020-09-07 |
29.5975 ETH |
18.3505 WBTC |
29.1513 ETH |
28.9157 ETH |
30.5413 ETH |
29.5911 ETH |
| 2020-09-06 |
30.1039 ETH |
12.1701 WBTC |
30.4046 ETH |
28.8759 ETH |
31.7169 ETH |
29.1513 ETH |
| 2020-09-05 |
29.2905 ETH |
18.8767 WBTC |
27.2410 ETH |
26.8395 ETH |
47.7579 ETH |
30.2455 ETH |
| 2020-09-04 |
26.7211 ETH |
11.4374 WBTC |
26.6279 ETH |
26.3214 ETH |
27.6672 ETH |
27.1388 ETH |
| 2020-09-03 |
26.4887 ETH |
21.8506 WBTC |
26.0149 ETH |
25.4458 ETH |
27.4065 ETH |
26.6862 ETH |
| 2020-09-02 |
25.6008 ETH |
28.1200 WBTC |
24.8566 ETH |
24.8243 ETH |
26.8284 ETH |
25.9359 ETH |
| 2020-09-01 |
25.9442 ETH |
13.4495 WBTC |
26.9386 ETH |
24.6384 ETH |
27.4292 ETH |
25.0915 ETH |
| 2020-08-31 |
27.7758 ETH |
15.3174 WBTC |
27.3600 ETH |
26.8456 ETH |
29.6500 ETH |
27.0967 ETH |