Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
32.1123 ETH |
18.3302 WBTC |
32.2205 ETH |
31.6400 ETH |
31.8112 ETH |
32.2351 ETH |
| 2021-03-20 |
32.0458 ETH |
14.1613 WBTC |
32.0983 ETH |
31.7832 ETH |
31.8731 ETH |
32.1561 ETH |
| 2021-03-19 |
32.3301 ETH |
15.1288 WBTC |
32.4845 ETH |
31.9540 ETH |
32.1701 ETH |
32.1701 ETH |
| 2021-03-18 |
32.3188 ETH |
25.7370 WBTC |
32.3412 ETH |
31.8922 ETH |
32.0815 ETH |
32.3838 ETH |
| 2021-03-17 |
31.2959 ETH |
31.5836 WBTC |
31.5289 ETH |
28.6136 ETH |
31.0364 ETH |
32.1500 ETH |
| 2021-03-16 |
31.0528 ETH |
36.0806 WBTC |
31.0039 ETH |
30.5625 ETH |
30.7954 ETH |
31.4890 ETH |
| 2021-03-15 |
31.8490 ETH |
41.7646 WBTC |
31.9152 ETH |
31.1075 ETH |
31.4308 ETH |
31.2059 ETH |
| 2021-03-14 |
32.1328 ETH |
18.9237 WBTC |
31.8162 ETH |
31.7177 ETH |
32.0122 ETH |
31.9692 ETH |
| 2021-03-13 |
31.9349 ETH |
39.9379 WBTC |
32.3934 ETH |
31.4136 ETH |
31.5994 ETH |
31.9362 ETH |
| 2021-03-12 |
32.1241 ETH |
25.9060 WBTC |
31.6911 ETH |
31.3442 ETH |
31.5006 ETH |
32.4464 ETH |
| 2021-03-11 |
31.4627 ETH |
35.3478 WBTC |
31.1988 ETH |
30.8207 ETH |
31.1209 ETH |
31.6732 ETH |
| 2021-03-10 |
30.4300 ETH |
42.0778 WBTC |
29.3953 ETH |
29.2924 ETH |
29.8458 ETH |
31.2066 ETH |
| 2021-03-09 |
29.2846 ETH |
116.6460 WBTC |
28.5978 ETH |
27.4427 ETH |
28.7959 ETH |
29.7586 ETH |
| 2021-03-08 |
29.3481 ETH |
48.2996 WBTC |
29.6543 ETH |
28.8303 ETH |
28.9364 ETH |
28.8303 ETH |
| 2021-03-07 |
30.2226 ETH |
41.7507 WBTC |
29.6583 ETH |
29.1851 ETH |
29.6583 ETH |
30.1868 ETH |
| 2021-03-06 |
30.4679 ETH |
47.7822 WBTC |
31.8930 ETH |
29.1356 ETH |
29.5910 ETH |
29.4727 ETH |
| 2021-03-05 |
32.0079 ETH |
39.1910 WBTC |
31.4562 ETH |
31.3054 ETH |
31.7228 ETH |
31.9443 ETH |
| 2021-03-04 |
31.6265 ETH |
41.8226 WBTC |
32.1604 ETH |
31.0464 ETH |
31.3389 ETH |
31.6035 ETH |
| 2021-03-03 |
31.9133 ETH |
45.3030 WBTC |
32.5924 ETH |
31.2875 ETH |
31.7173 ETH |
31.8930 ETH |
| 2021-03-02 |
31.6256 ETH |
43.4612 WBTC |
31.6195 ETH |
31.0166 ETH |
31.2301 ETH |
32.3710 ETH |
| 2021-03-01 |
31.7248 ETH |
53.9021 WBTC |
31.8157 ETH |
31.0898 ETH |
31.4254 ETH |
31.8533 ETH |
| 2021-02-28 |
32.5568 ETH |
81.9789 WBTC |
31.6511 ETH |
31.4898 ETH |
31.8535 ETH |
31.7580 ETH |
| 2021-02-27 |
31.6744 ETH |
43.8684 WBTC |
32.1000 ETH |
30.9574 ETH |
31.2180 ETH |
31.3011 ETH |
| 2021-02-26 |
31.4516 ETH |
70.2496 WBTC |
31.8207 ETH |
30.6612 ETH |
31.1613 ETH |
31.9595 ETH |
| 2021-02-25 |
31.1087 ETH |
57.6388 WBTC |
30.6232 ETH |
30.4061 ETH |
30.7414 ETH |
31.6282 ETH |
| 2021-02-24 |
30.3979 ETH |
93.7370 WBTC |
31.0029 ETH |
29.8100 ETH |
30.0959 ETH |
30.6652 ETH |
| 2021-02-23 |
31.4187 ETH |
103.3514 WBTC |
30.4320 ETH |
30.1061 ETH |
30.4593 ETH |
31.1225 ETH |
| 2021-02-22 |
30.3308 ETH |
87.6744 WBTC |
29.7190 ETH |
29.4993 ETH |
29.7829 ETH |
30.3911 ETH |
| 2021-02-21 |
29.5779 ETH |
46.6140 WBTC |
29.2217 ETH |
28.8859 ETH |
29.1195 ETH |
29.7738 ETH |
| 2021-02-20 |
28.4341 ETH |
83.1699 WBTC |
28.5862 ETH |
27.3000 ETH |
27.6462 ETH |
29.2103 ETH |
| 2021-02-19 |
27.7151 ETH |
56.2388 WBTC |
26.6090 ETH |
26.5358 ETH |
26.7330 ETH |
28.3455 ETH |
| 2021-02-18 |
27.2152 ETH |
52.8653 WBTC |
28.1767 ETH |
26.6060 ETH |
26.7688 ETH |
26.7493 ETH |
| 2021-02-17 |
28.3220 ETH |
65.9371 WBTC |
27.5964 ETH |
27.5960 ETH |
27.8713 ETH |
28.3035 ETH |
| 2021-02-16 |
27.3765 ETH |
61.3854 WBTC |
26.9284 ETH |
26.7642 ETH |
26.9221 ETH |
27.6058 ETH |
| 2021-02-15 |
27.0569 ETH |
44.4946 WBTC |
26.9706 ETH |
26.3319 ETH |
26.6230 ETH |
26.9409 ETH |
| 2021-02-14 |
26.3883 ETH |
88.0478 WBTC |
25.9722 ETH |
25.7699 ETH |
25.9719 ETH |
26.8863 ETH |
| 2021-02-13 |
25.9215 ETH |
78.7116 WBTC |
25.6891 ETH |
25.4669 ETH |
25.6906 ETH |
25.9263 ETH |
| 2021-02-12 |
26.3541 ETH |
117.2792 WBTC |
26.8523 ETH |
25.4239 ETH |
25.7419 ETH |
25.7293 ETH |
| 2021-02-11 |
26.3165 ETH |
98.6986 WBTC |
25.7413 ETH |
25.5320 ETH |
25.7830 ETH |
26.7575 ETH |
| 2021-02-10 |
25.8863 ETH |
91.9817 WBTC |
26.2550 ETH |
25.3610 ETH |
25.7164 ETH |
25.9495 ETH |
| 2021-02-09 |
26.6674 ETH |
97.5699 WBTC |
26.5116 ETH |
25.7570 ETH |
26.2219 ETH |
26.2485 ETH |
| 2021-02-08 |
24.7480 ETH |
112.1493 WBTC |
24.1361 ETH |
23.6753 ETH |
26.7794 ETH |
26.5539 ETH |
| 2021-02-07 |
24.1135 ETH |
127.8415 WBTC |
23.4377 ETH |
23.2282 ETH |
25.0408 ETH |
24.0994 ETH |
| 2021-02-06 |
23.6413 ETH |
212.4649 WBTC |
22.2959 ETH |
22.1476 ETH |
24.6459 ETH |
23.4389 ETH |
| 2021-02-05 |
22.3643 ETH |
65.6546 WBTC |
23.1586 ETH |
21.6823 ETH |
23.1742 ETH |
22.2947 ETH |
| 2021-02-04 |
22.9124 ETH |
80.2407 WBTC |
22.6881 ETH |
22.4132 ETH |
23.3642 ETH |
23.1995 ETH |
| 2021-02-03 |
23.3092 ETH |
64.5595 WBTC |
23.4903 ETH |
22.4453 ETH |
23.9888 ETH |
22.6879 ETH |
| 2021-02-02 |
24.0742 ETH |
87.0224 WBTC |
24.4331 ETH |
23.1180 ETH |
24.7000 ETH |
23.5190 ETH |
| 2021-02-01 |
25.4642 ETH |
46.3212 WBTC |
25.2349 ETH |
24.3929 ETH |
26.0285 ETH |
24.4367 ETH |
| 2021-01-31 |
25.0333 ETH |
31.5449 WBTC |
24.9010 ETH |
24.7527 ETH |
25.2705 ETH |
25.2331 ETH |