Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
16.5580 ETH |
3.4470 WBTC |
16.5400 ETH |
16.4500 ETH |
16.5100 ETH |
16.5600 ETH |
| 2022-06-04 |
16.7323 ETH |
5.1191 WBTC |
16.7400 ETH |
16.5200 ETH |
16.6900 ETH |
16.5600 ETH |
| 2022-06-03 |
16.8142 ETH |
11.1620 WBTC |
16.6300 ETH |
16.6300 ETH |
16.6600 ETH |
16.7300 ETH |
| 2022-06-02 |
16.5089 ETH |
13.4123 WBTC |
16.3900 ETH |
16.2800 ETH |
16.3400 ETH |
16.6300 ETH |
| 2022-06-01 |
16.3943 ETH |
16.3307 WBTC |
16.3600 ETH |
16.1700 ETH |
16.2600 ETH |
16.3000 ETH |
| 2022-05-31 |
16.1234 ETH |
6.5882 WBTC |
15.8700 ETH |
15.8200 ETH |
15.8800 ETH |
16.3300 ETH |
| 2022-05-30 |
16.0356 ETH |
17.2566 WBTC |
16.2400 ETH |
15.8500 ETH |
15.9200 ETH |
15.8700 ETH |
| 2022-05-29 |
16.2461 ETH |
5.7192 WBTC |
16.1900 ETH |
16.1500 ETH |
16.1900 ETH |
16.2400 ETH |
| 2022-05-28 |
16.3205 ETH |
14.3205 WBTC |
16.5800 ETH |
16.0900 ETH |
16.2100 ETH |
16.2100 ETH |
| 2022-05-27 |
16.4982 ETH |
46.9942 WBTC |
16.3000 ETH |
16.0500 ETH |
16.2200 ETH |
16.5900 ETH |
| 2022-05-26 |
15.8574 ETH |
31.3519 WBTC |
15.2000 ETH |
15.2000 ETH |
15.2000 ETH |
16.2800 ETH |
| 2022-05-25 |
15.0970 ETH |
6.2959 WBTC |
14.9700 ETH |
14.9300 ETH |
14.9700 ETH |
15.1700 ETH |
| 2022-05-24 |
14.9202 ETH |
5.9686 WBTC |
14.7500 ETH |
14.7200 ETH |
14.7200 ETH |
14.9500 ETH |
| 2022-05-23 |
14.7447 ETH |
6.7920 WBTC |
14.8300 ETH |
14.6400 ETH |
14.6800 ETH |
14.7700 ETH |
| 2022-05-22 |
14.8693 ETH |
3.6240 WBTC |
14.9100 ETH |
14.8100 ETH |
14.8700 ETH |
14.8400 ETH |
| 2022-05-21 |
14.8940 ETH |
7.8856 WBTC |
14.9000 ETH |
14.8300 ETH |
14.8700 ETH |
14.9100 ETH |
| 2022-05-20 |
14.9091 ETH |
18.0062 WBTC |
15.0200 ETH |
14.8000 ETH |
14.8400 ETH |
14.8700 ETH |
| 2022-05-19 |
15.0021 ETH |
24.3393 WBTC |
14.9900 ETH |
14.8800 ETH |
14.9200 ETH |
15.0100 ETH |
| 2022-05-18 |
14.7475 ETH |
17.4141 WBTC |
14.5400 ETH |
14.5200 ETH |
14.5800 ETH |
14.9800 ETH |
| 2022-05-17 |
14.6367 ETH |
17.8197 WBTC |
14.7500 ETH |
14.5000 ETH |
14.5800 ETH |
14.5500 ETH |
| 2022-05-16 |
14.7067 ETH |
32.3472 WBTC |
14.6100 ETH |
14.5800 ETH |
14.6500 ETH |
14.7700 ETH |
| 2022-05-15 |
14.5717 ETH |
20.5350 WBTC |
14.6400 ETH |
14.4400 ETH |
14.5100 ETH |
14.5600 ETH |
| 2022-05-14 |
14.5706 ETH |
28.0077 WBTC |
14.5800 ETH |
14.3800 ETH |
14.4500 ETH |
14.6300 ETH |
| 2022-05-13 |
14.5598 ETH |
61.2834 WBTC |
14.8000 ETH |
14.3800 ETH |
14.4900 ETH |
14.5300 ETH |
| 2022-05-12 |
14.5878 ETH |
177.9987 WBTC |
13.9600 ETH |
13.7700 ETH |
13.9400 ETH |
14.8200 ETH |
| 2022-05-11 |
13.5554 ETH |
141.8756 WBTC |
13.2300 ETH |
13.0100 ETH |
13.1400 ETH |
13.9100 ETH |
| 2022-05-10 |
13.3350 ETH |
47.5469 WBTC |
13.5100 ETH |
13.1300 ETH |
13.2000 ETH |
13.2100 ETH |
| 2022-05-09 |
13.6226 ETH |
57.0002 WBTC |
13.5200 ETH |
13.2700 ETH |
13.5500 ETH |
13.5200 ETH |
| 2022-05-08 |
13.5463 ETH |
24.4418 WBTC |
13.4600 ETH |
13.3700 ETH |
13.4500 ETH |
13.5200 ETH |
| 2022-05-07 |
13.4047 ETH |
8.8117 WBTC |
13.3800 ETH |
13.2900 ETH |
13.3700 ETH |
13.4900 ETH |
| 2022-05-06 |
13.3714 ETH |
17.2056 WBTC |
13.3300 ETH |
13.2500 ETH |
13.2700 ETH |
13.3700 ETH |
| 2022-05-05 |
13.4111 ETH |
19.4981 WBTC |
13.4900 ETH |
13.2300 ETH |
13.2600 ETH |
13.2600 ETH |
| 2022-05-04 |
13.6217 ETH |
19.6099 WBTC |
13.5800 ETH |
13.4700 ETH |
13.5200 ETH |
13.5500 ETH |
| 2022-05-03 |
13.5626 ETH |
13.1454 WBTC |
13.4900 ETH |
13.4900 ETH |
13.5200 ETH |
13.5600 ETH |
| 2022-05-02 |
13.6738 ETH |
27.1965 WBTC |
13.6200 ETH |
13.4600 ETH |
13.4900 ETH |
13.4800 ETH |
| 2022-05-01 |
13.6932 ETH |
14.2458 WBTC |
13.8000 ETH |
13.6200 ETH |
13.6400 ETH |
13.6400 ETH |
| 2022-04-30 |
13.7078 ETH |
40.3341 WBTC |
13.7000 ETH |
13.6100 ETH |
13.6300 ETH |
13.7800 ETH |
| 2022-04-29 |
13.6334 ETH |
13.3575 WBTC |
13.5300 ETH |
13.5000 ETH |
13.5300 ETH |
13.7200 ETH |
| 2022-04-28 |
13.5901 ETH |
21.6481 WBTC |
13.5900 ETH |
13.4800 ETH |
13.5500 ETH |
13.5600 ETH |
| 2022-04-27 |
13.5508 ETH |
14.4493 WBTC |
13.5600 ETH |
13.4400 ETH |
13.4900 ETH |
13.5800 ETH |
| 2022-04-26 |
13.4973 ETH |
15.2396 WBTC |
13.4300 ETH |
13.3900 ETH |
13.4400 ETH |
13.6200 ETH |
| 2022-04-25 |
13.5152 ETH |
21.6047 WBTC |
13.5200 ETH |
13.3300 ETH |
13.4000 ETH |
13.4200 ETH |
| 2022-04-24 |
13.4637 ETH |
10.7439 WBTC |
13.4700 ETH |
13.3800 ETH |
13.4400 ETH |
13.5200 ETH |
| 2022-04-23 |
13.4097 ETH |
9.2399 WBTC |
13.4000 ETH |
13.3600 ETH |
13.3800 ETH |
13.4500 ETH |
| 2022-04-22 |
13.4086 ETH |
11.3796 WBTC |
13.5700 ETH |
13.3200 ETH |
13.3400 ETH |
13.4500 ETH |
| 2022-04-21 |
13.5305 ETH |
13.4545 WBTC |
13.4700 ETH |
13.4400 ETH |
13.4700 ETH |
13.5600 ETH |
| 2022-04-20 |
13.4129 ETH |
17.8817 WBTC |
13.3800 ETH |
13.3300 ETH |
13.3700 ETH |
13.4400 ETH |
| 2022-04-19 |
13.3494 ETH |
11.1668 WBTC |
13.3400 ETH |
13.2900 ETH |
13.3400 ETH |
13.3800 ETH |
| 2022-04-18 |
13.4267 ETH |
26.1866 WBTC |
13.2900 ETH |
13.2700 ETH |
13.3000 ETH |
13.3600 ETH |
| 2022-04-17 |
13.2096 ETH |
9.0218 WBTC |
13.2100 ETH |
13.1100 ETH |
13.1500 ETH |
13.2600 ETH |