Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
12.7634 ETH |
12.1304 WBTC |
12.6700 ETH |
12.6700 ETH |
12.7000 ETH |
12.7500 ETH |
| 2022-09-02 |
12.5824 ETH |
27.6465 WBTC |
12.6900 ETH |
12.4000 ETH |
12.4500 ETH |
12.6600 ETH |
| 2022-09-01 |
12.8479 ETH |
24.7827 WBTC |
12.8900 ETH |
12.6300 ETH |
12.6900 ETH |
12.6700 ETH |
| 2022-08-31 |
12.8168 ETH |
37.8637 WBTC |
12.9900 ETH |
12.6400 ETH |
12.7000 ETH |
12.9200 ETH |
| 2022-08-30 |
12.9817 ETH |
37.9248 WBTC |
13.0800 ETH |
12.7900 ETH |
12.8600 ETH |
12.9700 ETH |
| 2022-08-29 |
13.3955 ETH |
20.6032 WBTC |
13.6900 ETH |
13.0200 ETH |
13.1000 ETH |
13.0900 ETH |
| 2022-08-28 |
13.4723 ETH |
17.4054 WBTC |
13.4400 ETH |
13.3000 ETH |
13.4000 ETH |
13.6000 ETH |
| 2022-08-27 |
13.5138 ETH |
29.5727 WBTC |
13.4500 ETH |
13.3700 ETH |
13.4300 ETH |
13.4100 ETH |
| 2022-08-26 |
13.0568 ETH |
32.8717 WBTC |
12.7400 ETH |
12.7400 ETH |
12.7800 ETH |
13.4600 ETH |
| 2022-08-25 |
12.7471 ETH |
15.5238 WBTC |
12.9000 ETH |
12.6100 ETH |
12.6500 ETH |
12.7400 ETH |
| 2022-08-24 |
13.0118 ETH |
20.5253 WBTC |
12.9500 ETH |
12.7800 ETH |
12.9200 ETH |
12.9400 ETH |
| 2022-08-23 |
13.1639 ETH |
27.2544 WBTC |
13.2000 ETH |
12.9200 ETH |
12.9800 ETH |
12.9500 ETH |
| 2022-08-22 |
13.4785 ETH |
28.6287 WBTC |
13.3100 ETH |
13.2800 ETH |
13.3400 ETH |
13.2800 ETH |
| 2022-08-21 |
13.3097 ETH |
22.4164 WBTC |
13.4100 ETH |
13.1600 ETH |
13.2100 ETH |
13.2700 ETH |
| 2022-08-20 |
13.1989 ETH |
27.6955 WBTC |
12.9300 ETH |
12.8900 ETH |
12.9300 ETH |
13.4500 ETH |
| 2022-08-19 |
12.6262 ETH |
31.2660 WBTC |
12.5800 ETH |
12.3500 ETH |
12.5100 ETH |
12.9200 ETH |
| 2022-08-18 |
12.6103 ETH |
14.5816 WBTC |
12.7200 ETH |
12.4600 ETH |
12.4800 ETH |
12.5700 ETH |
| 2022-08-17 |
12.6660 ETH |
22.2761 WBTC |
12.7000 ETH |
12.5000 ETH |
12.5500 ETH |
12.7300 ETH |
| 2022-08-16 |
12.7077 ETH |
13.7618 WBTC |
12.6900 ETH |
12.5700 ETH |
12.6600 ETH |
12.7300 ETH |
| 2022-08-15 |
12.6324 ETH |
27.0536 WBTC |
12.5800 ETH |
12.4200 ETH |
12.4900 ETH |
12.6700 ETH |
| 2022-08-14 |
12.4715 ETH |
17.3620 WBTC |
12.3100 ETH |
12.3000 ETH |
12.3300 ETH |
12.5600 ETH |
| 2022-08-13 |
12.3749 ETH |
10.5567 WBTC |
12.4600 ETH |
12.2600 ETH |
12.2900 ETH |
12.3300 ETH |
| 2022-08-12 |
12.6473 ETH |
12.5720 WBTC |
12.7200 ETH |
12.5000 ETH |
12.5300 ETH |
12.5000 ETH |
| 2022-08-11 |
12.8939 ETH |
24.1592 WBTC |
12.9300 ETH |
12.7100 ETH |
12.7600 ETH |
12.7900 ETH |
| 2022-08-10 |
13.2686 ETH |
30.5023 WBTC |
13.6000 ETH |
12.8400 ETH |
12.9000 ETH |
12.9000 ETH |
| 2022-08-09 |
13.5757 ETH |
16.5966 WBTC |
13.4100 ETH |
13.3700 ETH |
13.4000 ETH |
13.6100 ETH |
| 2022-08-08 |
13.5535 ETH |
20.7890 WBTC |
13.6400 ETH |
13.3600 ETH |
13.4100 ETH |
13.4100 ETH |
| 2022-08-07 |
13.5987 ETH |
16.8471 WBTC |
13.5800 ETH |
13.5100 ETH |
13.5400 ETH |
13.6500 ETH |
| 2022-08-06 |
13.4825 ETH |
12.5734 WBTC |
13.4000 ETH |
13.3400 ETH |
13.3900 ETH |
13.5700 ETH |
| 2022-08-05 |
13.7975 ETH |
29.1008 WBTC |
14.0600 ETH |
13.4800 ETH |
13.5300 ETH |
13.5100 ETH |
| 2022-08-04 |
14.1246 ETH |
17.3721 WBTC |
14.1000 ETH |
13.9300 ETH |
13.9900 ETH |
14.1400 ETH |
| 2022-08-03 |
14.1308 ETH |
17.2171 WBTC |
14.1000 ETH |
14.0200 ETH |
14.0600 ETH |
14.1100 ETH |
| 2022-08-02 |
14.2956 ETH |
34.0650 WBTC |
14.2700 ETH |
13.9300 ETH |
13.9900 ETH |
14.0200 ETH |
| 2022-08-01 |
14.0483 ETH |
16.5702 WBTC |
13.9000 ETH |
13.7700 ETH |
13.8100 ETH |
14.2400 ETH |
| 2022-07-31 |
13.8976 ETH |
10.6349 WBTC |
13.9400 ETH |
13.7500 ETH |
13.8600 ETH |
13.8800 ETH |
| 2022-07-30 |
14.0526 ETH |
15.9273 WBTC |
13.8100 ETH |
13.8100 ETH |
13.8500 ETH |
13.9600 ETH |
| 2022-07-29 |
13.9543 ETH |
24.7520 WBTC |
13.8600 ETH |
13.6800 ETH |
13.7800 ETH |
13.6800 ETH |
| 2022-07-28 |
13.9266 ETH |
24.9031 WBTC |
14.0300 ETH |
13.5400 ETH |
13.7500 ETH |
13.7800 ETH |
| 2022-07-27 |
14.3634 ETH |
34.6095 WBTC |
14.6600 ETH |
13.9700 ETH |
14.0900 ETH |
14.0200 ETH |
| 2022-07-26 |
14.9928 ETH |
30.8660 WBTC |
14.8100 ETH |
14.6900 ETH |
14.8000 ETH |
14.7600 ETH |
| 2022-07-25 |
14.4721 ETH |
32.5370 WBTC |
14.1400 ETH |
14.1000 ETH |
14.2900 ETH |
14.6500 ETH |
| 2022-07-24 |
14.1540 ETH |
30.9095 WBTC |
14.4800 ETH |
13.8400 ETH |
14.1200 ETH |
14.1100 ETH |
| 2022-07-23 |
14.5765 ETH |
17.9662 WBTC |
14.8000 ETH |
14.3900 ETH |
14.4500 ETH |
14.4900 ETH |
| 2022-07-22 |
14.5838 ETH |
27.1054 WBTC |
14.6800 ETH |
14.2500 ETH |
14.3800 ETH |
14.7800 ETH |
| 2022-07-21 |
15.0444 ETH |
23.7090 WBTC |
15.2400 ETH |
14.5200 ETH |
14.6000 ETH |
14.6100 ETH |
| 2022-07-20 |
15.1139 ETH |
28.6129 WBTC |
15.1900 ETH |
14.7600 ETH |
14.8900 ETH |
15.2400 ETH |
| 2022-07-19 |
14.5480 ETH |
39.3555 WBTC |
14.2000 ETH |
14.1200 ETH |
14.2800 ETH |
14.9700 ETH |
| 2022-07-18 |
14.9870 ETH |
40.0525 WBTC |
15.4900 ETH |
14.2500 ETH |
14.3800 ETH |
14.2500 ETH |
| 2022-07-17 |
15.6573 ETH |
30.7104 WBTC |
15.6200 ETH |
15.3500 ETH |
15.4900 ETH |
15.4900 ETH |
| 2022-07-16 |
16.0386 ETH |
45.1882 WBTC |
16.9200 ETH |
15.0700 ETH |
15.6900 ETH |
15.6900 ETH |