Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
13.4637 ETH |
10.7439 WBTC |
13.4700 ETH |
13.3800 ETH |
13.4400 ETH |
13.5200 ETH |
| 2022-04-23 |
13.4097 ETH |
9.2399 WBTC |
13.4000 ETH |
13.3600 ETH |
13.3800 ETH |
13.4500 ETH |
| 2022-04-22 |
13.4086 ETH |
11.3796 WBTC |
13.5700 ETH |
13.3200 ETH |
13.3400 ETH |
13.4500 ETH |
| 2022-04-21 |
13.5305 ETH |
13.4545 WBTC |
13.4700 ETH |
13.4400 ETH |
13.4700 ETH |
13.5600 ETH |
| 2022-04-20 |
13.4129 ETH |
17.8817 WBTC |
13.3800 ETH |
13.3300 ETH |
13.3700 ETH |
13.4400 ETH |
| 2022-04-19 |
13.3494 ETH |
11.1668 WBTC |
13.3400 ETH |
13.2900 ETH |
13.3400 ETH |
13.3800 ETH |
| 2022-04-18 |
13.4267 ETH |
26.1866 WBTC |
13.2900 ETH |
13.2700 ETH |
13.3000 ETH |
13.3600 ETH |
| 2022-04-17 |
13.2096 ETH |
9.0218 WBTC |
13.2100 ETH |
13.1100 ETH |
13.1500 ETH |
13.2600 ETH |
| 2022-04-16 |
13.3032 ETH |
6.4401 WBTC |
13.3300 ETH |
13.1900 ETH |
13.2000 ETH |
13.2000 ETH |
| 2022-04-15 |
13.2652 ETH |
9.0198 WBTC |
13.2100 ETH |
13.2100 ETH |
13.2100 ETH |
13.3400 ETH |
| 2022-04-14 |
13.2693 ETH |
12.0611 WBTC |
13.2100 ETH |
13.1800 ETH |
13.2100 ETH |
13.2200 ETH |
| 2022-04-13 |
13.2484 ETH |
11.0393 WBTC |
13.2300 ETH |
13.1100 ETH |
13.1100 ETH |
13.2000 ETH |
| 2022-04-12 |
13.2581 ETH |
10.7743 WBTC |
13.2700 ETH |
13.1800 ETH |
13.2000 ETH |
13.2400 ETH |
| 2022-04-11 |
13.3848 ETH |
23.6374 WBTC |
13.1800 ETH |
13.1500 ETH |
13.2000 ETH |
13.2400 ETH |
| 2022-04-10 |
13.1026 ETH |
9.3388 WBTC |
13.1300 ETH |
13.0300 ETH |
13.0800 ETH |
13.0800 ETH |
| 2022-04-09 |
13.1750 ETH |
26.5778 WBTC |
13.2300 ETH |
13.0700 ETH |
13.1100 ETH |
13.1100 ETH |
| 2022-04-08 |
13.2975 ETH |
21.3301 WBTC |
13.4500 ETH |
13.1600 ETH |
13.1900 ETH |
13.2400 ETH |
| 2022-04-07 |
13.5369 ETH |
13.4748 WBTC |
13.5900 ETH |
13.4300 ETH |
13.4800 ETH |
13.4600 ETH |
| 2022-04-06 |
13.5642 ETH |
26.0334 WBTC |
13.3800 ETH |
13.3800 ETH |
13.5000 ETH |
13.6500 ETH |
| 2022-04-05 |
13.2923 ETH |
14.2871 WBTC |
13.2500 ETH |
13.2100 ETH |
13.2400 ETH |
13.3600 ETH |
| 2022-04-04 |
13.2308 ETH |
11.2186 WBTC |
13.2000 ETH |
13.1500 ETH |
13.1600 ETH |
13.2100 ETH |
| 2022-04-03 |
13.2727 ETH |
12.1879 WBTC |
13.2900 ETH |
13.1700 ETH |
13.2200 ETH |
13.1900 ETH |
| 2022-04-02 |
13.3491 ETH |
13.4601 WBTC |
13.3900 ETH |
13.2300 ETH |
13.2900 ETH |
13.3100 ETH |
| 2022-04-01 |
13.6095 ETH |
22.0436 WBTC |
13.8700 ETH |
13.3600 ETH |
13.3900 ETH |
13.4400 ETH |
| 2022-03-31 |
13.8741 ETH |
12.5326 WBTC |
13.8900 ETH |
13.7900 ETH |
13.8400 ETH |
13.9000 ETH |
| 2022-03-30 |
13.9355 ETH |
10.7322 WBTC |
13.9600 ETH |
13.8400 ETH |
13.8700 ETH |
13.9100 ETH |
| 2022-03-29 |
13.9320 ETH |
17.5464 WBTC |
14.1300 ETH |
13.8000 ETH |
13.8300 ETH |
13.9700 ETH |
| 2022-03-28 |
14.1382 ETH |
16.7913 WBTC |
14.2300 ETH |
14.0100 ETH |
14.0600 ETH |
14.1400 ETH |
| 2022-03-27 |
14.2152 ETH |
11.8712 WBTC |
14.1700 ETH |
14.1000 ETH |
14.1100 ETH |
14.2800 ETH |
| 2022-03-26 |
14.2235 ETH |
5.3893 WBTC |
14.2900 ETH |
14.1400 ETH |
14.1500 ETH |
14.1400 ETH |
| 2022-03-25 |
14.1628 ETH |
14.0850 WBTC |
14.1600 ETH |
14.0100 ETH |
14.0300 ETH |
14.3200 ETH |
| 2022-03-24 |
14.1318 ETH |
18.8810 WBTC |
14.1200 ETH |
14.0100 ETH |
14.1000 ETH |
14.1300 ETH |
| 2022-03-23 |
14.2243 ETH |
14.6980 WBTC |
14.2800 ETH |
14.0600 ETH |
14.1300 ETH |
14.1600 ETH |
| 2022-03-22 |
14.1731 ETH |
18.5308 WBTC |
14.1900 ETH |
14.0000 ETH |
14.1300 ETH |
14.2700 ETH |
| 2022-03-21 |
14.1733 ETH |
13.1015 WBTC |
14.4300 ETH |
13.9400 ETH |
14.0400 ETH |
14.1400 ETH |
| 2022-03-20 |
14.4061 ETH |
17.6556 WBTC |
14.3000 ETH |
14.2700 ETH |
14.3000 ETH |
14.4400 ETH |
| 2022-03-19 |
14.2143 ETH |
12.6231 WBTC |
14.2100 ETH |
14.0900 ETH |
14.1300 ETH |
14.3100 ETH |
| 2022-03-18 |
14.3129 ETH |
17.0334 WBTC |
14.5600 ETH |
14.1000 ETH |
14.1700 ETH |
14.1900 ETH |
| 2022-03-17 |
14.6632 ETH |
14.1943 WBTC |
14.8200 ETH |
14.4300 ETH |
14.5100 ETH |
14.5400 ETH |
| 2022-03-16 |
14.9852 ETH |
32.4141 WBTC |
15.0100 ETH |
14.8100 ETH |
14.8800 ETH |
14.8600 ETH |
| 2022-03-15 |
15.1137 ETH |
25.8386 WBTC |
15.3300 ETH |
14.9300 ETH |
15.0100 ETH |
15.0200 ETH |
| 2022-03-14 |
15.1332 ETH |
21.6227 WBTC |
15.0400 ETH |
14.9000 ETH |
15.0000 ETH |
15.3000 ETH |
| 2022-03-13 |
15.1121 ETH |
11.4126 WBTC |
15.1300 ETH |
14.9900 ETH |
15.0800 ETH |
15.0400 ETH |
| 2022-03-12 |
15.1122 ETH |
10.5707 WBTC |
15.1400 ETH |
15.0400 ETH |
15.1100 ETH |
15.1100 ETH |
| 2022-03-11 |
15.0894 ETH |
22.6362 WBTC |
15.1400 ETH |
14.9700 ETH |
15.0100 ETH |
15.1500 ETH |
| 2022-03-10 |
15.1784 ETH |
22.4055 WBTC |
15.3800 ETH |
15.0300 ETH |
15.0800 ETH |
15.1000 ETH |
| 2022-03-09 |
15.3093 ETH |
25.9251 WBTC |
15.0400 ETH |
14.9500 ETH |
15.0400 ETH |
15.3700 ETH |
| 2022-03-08 |
15.0960 ETH |
18.9372 WBTC |
15.2700 ETH |
14.9900 ETH |
15.0300 ETH |
15.0100 ETH |
| 2022-03-07 |
15.0862 ETH |
26.4676 WBTC |
15.0500 ETH |
14.8200 ETH |
14.9000 ETH |
15.2400 ETH |
| 2022-03-06 |
14.3342 ETH |
22.5741 WBTC |
14.8100 ETH |
3.3500 ETH |
14.7300 ETH |
15.0300 ETH |