Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
14.1021 ETH |
10.2921 WBTC |
14.1200 ETH |
14.0300 ETH |
14.0800 ETH |
14.0300 ETH |
| 2022-12-18 |
14.1171 ETH |
12.8557 WBTC |
14.0900 ETH |
14.0200 ETH |
14.0700 ETH |
14.0700 ETH |
| 2022-12-17 |
14.1498 ETH |
10.2334 WBTC |
14.2200 ETH |
14.0800 ETH |
14.1200 ETH |
14.1000 ETH |
| 2022-12-16 |
14.0100 ETH |
27.4342 WBTC |
13.6900 ETH |
13.6500 ETH |
13.6800 ETH |
14.2700 ETH |
| 2022-12-15 |
13.6912 ETH |
10.8234 WBTC |
13.6000 ETH |
13.6000 ETH |
13.6000 ETH |
13.7200 ETH |
| 2022-12-14 |
13.5542 ETH |
10.9575 WBTC |
13.4400 ETH |
13.4000 ETH |
13.4000 ETH |
13.6000 ETH |
| 2022-12-13 |
13.4672 ETH |
10.1473 WBTC |
13.4900 ETH |
13.3300 ETH |
13.3800 ETH |
13.4500 ETH |
| 2022-12-12 |
13.5378 ETH |
9.3534 WBTC |
13.5000 ETH |
13.4400 ETH |
13.4600 ETH |
13.4700 ETH |
| 2022-12-11 |
13.4869 ETH |
4.2304 WBTC |
13.5000 ETH |
13.4300 ETH |
13.4400 ETH |
13.5200 ETH |
| 2022-12-10 |
13.4949 ETH |
6.3978 WBTC |
13.5300 ETH |
13.4100 ETH |
13.4600 ETH |
13.5200 ETH |
| 2022-12-09 |
13.4410 ETH |
11.1111 WBTC |
13.4500 ETH |
13.3500 ETH |
13.3800 ETH |
13.5400 ETH |
| 2022-12-08 |
13.5337 ETH |
9.5219 WBTC |
13.6500 ETH |
13.3700 ETH |
13.4100 ETH |
13.4100 ETH |
| 2022-12-07 |
13.5728 ETH |
23.1313 WBTC |
13.4100 ETH |
13.4000 ETH |
13.4300 ETH |
13.6300 ETH |
| 2022-12-06 |
13.5005 ETH |
18.7991 WBTC |
13.4400 ETH |
13.3900 ETH |
13.4300 ETH |
13.4000 ETH |
| 2022-12-05 |
13.3861 ETH |
8.1905 WBTC |
13.3400 ETH |
13.2600 ETH |
13.3100 ETH |
13.4400 ETH |
| 2022-12-04 |
13.4281 ETH |
8.4201 WBTC |
13.5600 ETH |
13.3200 ETH |
13.3500 ETH |
13.3700 ETH |
| 2022-12-03 |
13.3632 ETH |
15.2764 WBTC |
13.1800 ETH |
13.1400 ETH |
13.2000 ETH |
13.5500 ETH |
| 2022-12-02 |
13.2241 ETH |
7.1364 WBTC |
13.3000 ETH |
13.1500 ETH |
13.1600 ETH |
13.2000 ETH |
| 2022-12-01 |
13.3261 ETH |
6.8135 WBTC |
13.2700 ETH |
13.2400 ETH |
13.2600 ETH |
13.2600 ETH |
| 2022-11-30 |
13.2581 ETH |
15.5586 WBTC |
13.4800 ETH |
13.1500 ETH |
13.2100 ETH |
13.2200 ETH |
| 2022-11-29 |
13.5938 ETH |
10.2632 WBTC |
13.8400 ETH |
13.4300 ETH |
13.4600 ETH |
13.4600 ETH |
| 2022-11-28 |
13.8023 ETH |
13.7876 WBTC |
13.7100 ETH |
13.7000 ETH |
13.7100 ETH |
13.8300 ETH |
| 2022-11-27 |
13.5789 ETH |
6.8242 WBTC |
13.5900 ETH |
13.5200 ETH |
13.5300 ETH |
13.6600 ETH |
| 2022-11-26 |
13.5360 ETH |
74.9326 WBTC |
13.6400 ETH |
13.4600 ETH |
13.5100 ETH |
13.5800 ETH |
| 2022-11-25 |
13.6292 ETH |
306.6246 WBTC |
13.7200 ETH |
12.8000 ETH |
13.6000 ETH |
13.6600 ETH |
| 2022-11-24 |
13.7995 ETH |
16.2303 WBTC |
13.9800 ETH |
13.6900 ETH |
13.7000 ETH |
13.7000 ETH |
| 2022-11-23 |
14.1058 ETH |
16.4557 WBTC |
14.2000 ETH |
13.9400 ETH |
13.9800 ETH |
13.9500 ETH |
| 2022-11-22 |
14.3004 ETH |
20.3920 WBTC |
14.1900 ETH |
14.1400 ETH |
14.1900 ETH |
14.1600 ETH |
| 2022-11-21 |
14.2692 ETH |
55.9465 WBTC |
14.2000 ETH |
14.0900 ETH |
14.1700 ETH |
14.1700 ETH |
| 2022-11-20 |
13.8851 ETH |
98.2249 WBTC |
13.6600 ETH |
13.6200 ETH |
13.6300 ETH |
14.2000 ETH |
| 2022-11-19 |
13.6899 ETH |
8.0087 WBTC |
13.7400 ETH |
13.6000 ETH |
13.6400 ETH |
13.6400 ETH |
| 2022-11-18 |
13.7619 ETH |
7.9271 WBTC |
13.8600 ETH |
13.6800 ETH |
13.7100 ETH |
13.7300 ETH |
| 2022-11-17 |
13.7568 ETH |
23.0107 WBTC |
13.6600 ETH |
13.6000 ETH |
13.6500 ETH |
13.8600 ETH |
| 2022-11-16 |
13.5545 ETH |
17.0843 WBTC |
13.4400 ETH |
13.3400 ETH |
13.3600 ETH |
13.6900 ETH |
| 2022-11-15 |
13.3804 ETH |
18.9968 WBTC |
13.3200 ETH |
13.2000 ETH |
13.2700 ETH |
13.4700 ETH |
| 2022-11-14 |
13.3351 ETH |
21.7064 WBTC |
13.3400 ETH |
13.1800 ETH |
13.2400 ETH |
13.3700 ETH |
| 2022-11-13 |
13.4068 ETH |
18.2455 WBTC |
13.3600 ETH |
13.2600 ETH |
13.3000 ETH |
13.3500 ETH |
| 2022-11-12 |
13.3024 ETH |
26.4407 WBTC |
13.2300 ETH |
13.1700 ETH |
13.2600 ETH |
13.3700 ETH |
| 2022-11-11 |
13.5081 ETH |
68.4542 WBTC |
13.5400 ETH |
13.1900 ETH |
13.2400 ETH |
13.2300 ETH |
| 2022-11-10 |
13.7580 ETH |
87.1996 WBTC |
14.4300 ETH |
13.2300 ETH |
13.3500 ETH |
13.5300 ETH |
| 2022-11-09 |
14.4208 ETH |
132.6219 WBTC |
13.9100 ETH |
13.7900 ETH |
13.9400 ETH |
14.3900 ETH |
| 2022-11-08 |
13.5212 ETH |
89.4859 WBTC |
13.1100 ETH |
12.9900 ETH |
13.1300 ETH |
13.9000 ETH |
| 2022-11-07 |
13.1643 ETH |
17.0621 WBTC |
13.3300 ETH |
12.9600 ETH |
13.0000 ETH |
13.1100 ETH |
| 2022-11-06 |
13.1468 ETH |
11.5237 WBTC |
13.1000 ETH |
13.0100 ETH |
13.0500 ETH |
13.2900 ETH |
| 2022-11-05 |
12.9799 ETH |
7.2205 WBTC |
12.8800 ETH |
12.8300 ETH |
12.9300 ETH |
13.0900 ETH |
| 2022-11-04 |
12.9222 ETH |
14.4271 WBTC |
13.2100 ETH |
12.7000 ETH |
12.8100 ETH |
12.8300 ETH |
| 2022-11-03 |
13.1388 ETH |
9.5705 WBTC |
13.2700 ETH |
13.0600 ETH |
13.1100 ETH |
13.2000 ETH |
| 2022-11-02 |
13.0489 ETH |
33.5239 WBTC |
12.9700 ETH |
12.8100 ETH |
12.9000 ETH |
13.2700 ETH |
| 2022-11-01 |
12.9362 ETH |
14.3099 WBTC |
13.0300 ETH |
12.8100 ETH |
12.9100 ETH |
12.9700 ETH |
| 2022-10-31 |
12.9675 ETH |
17.1194 WBTC |
12.9500 ETH |
12.7500 ETH |
12.7900 ETH |
13.0200 ETH |